EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $42.9000 One month high (close): $46.2300

EEM Daily Change: -0.29% Daily StdDev 1.04% EEM EMA_5_Trend: -0.35% 10Minute StdDev: $0.1829

Latest Price : $45.43(-0.29%)

Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.7

Sample size 5 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.6%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	13	44.67	45.56	45.52(-0.02)	(-0)	45.71(0.04)	45.64	0.9	16	20(-1.3)	40	[-2]	[5]	[-3]	35	66	RG	-0.3	Wait	(-2)	4	-6	-3	-11	0.6,70	73
Daily Trend: % Up Forces: Down Forces: 45.52(hourly_sma_20 -0.26%) Support Levels: 45.56(daily_ema_10 -0.18%) 44.67(daily_ema_20 -2.13%) Resistance Levels:

2	Oct/19	12	44.67	45.56	45.53(-0.03)	45.65(0.04)	45.69(0.01)	45.67	1	16	21(-1)	35	[-3]	[4]	[-2]	41	70	RG	-0.1	Wait	(-2)	1	-6	-2	4	0.6,76	73
3	Oct/19	11	44.67	45.56	45.54(-0.02)	45.63(0.06)	45.69(0.03)	45.7	1	16	22(-2)	45	[-2]	[7]	[1]	54	72	UR	0	SmallShort	(-2)	3	0	12	-7	0.7,86	73
4	Oct/19	10	44.67	45.56	45.55(-0.04)	45.6(0.08)	45.67(0.05)	45.7	1	16	24(-1.7)	25	[-4]	[9]	[-6]	44	92	RG	0.1	Wait	(-2)	5	-23	9	-4	0.6,79	73
5	Oct/19	9	44.67	45.56	45.57(-0.02)	45.57(0.13)	45.65(0.12)	45.83	1.1	16	26(-1.6)	50	[-2]	[19]	[19]	48	120	UR	0.7	SmallShort?	(-3)	12	48	14	13	0.9,75	73

6	Oct/16	15	44.61	45.49	45.58(-0.06)	45.51(0.07)	45.6(-0.02)	45.56	0.9	16	28(-2.1)	15	[-6]	[2]	[-4]	19	66	RG	-0.1	Wait?	(-3)	-2	-15	8	-7	-0.1,71	74
7	Oct/16	14	44.61	45.49	45.61(-0.04)	45.48(0.09)	45.61(0.07)	45.64	1	16	30(-0.8)	40	[-4]	[12]	[2]	16	78	UR	0.1	SmallShort	(-6)	7	0	9	11	0.1,63	74
8	Oct/16	13	44.61	45.49	45.63(-0.03)	45.44(0.11)	45.58(0.12)	45.64	1	16	31(-0.9)	50	[-3]	[18]	[6]	6	72	UR	0.2	SmallShort	(-3)	12	12	8	9	0,56	74
9	Oct/16	12	44.61	45.49	45.64(-0.06)	45.39(0.07)	45.53(0.1)	45.57	0.9	16	32(-0.6)	35	[-6]	[14]	[3]	-4	82	UR	0.1	SmallShort	(-3)	10	0	12	9	-0.2,51	74
10	Oct/16	11	44.61	45.49	45.67(-0.04)	45.36(-0.05)	45.48(0.11)	45.57	0.9	16	32(-0.4)	40	[-4]	[9]	[3]	-11	61	UR	0.3	SmallShort	(-3)	11	-9	15	20	-0.3,47	74

11	Oct/16	10	44.61	45.49	45.69(-0.03)	45.38(-0.06)	45.43(0.17)	45.62	1	16	33(-0.2)	50	[-3]	[15]	[14]	-18	67	UR	0.6	SmallShort	(-3)	16	23	16	20	-0.2,37	74
12	Oct/16	9	44.61	45.49	45.7(-0.05)	45.41(-0.09)	45.35(0.11)	45.49	0.9	16	33(0.2)	50	[-5]	[7]	[11]	-39	43	UR	0.4	SmallShort?	(-6)	11	18	12	20	-0.6,26	74
13	Oct/15	15	44.55	45.35	45.72(-0.06)	45.45(-0.11)	45.3(0.1)	45.39	0.8	13	33(-1.4)	45	[-6]	[4]	[5]	-56	32	UR	0.3	SmallShort?	(-3)	10	7	11	13	-1,19	76
14	Oct/15	14	44.55	45.35	45.75(-0.1)	45.5(-0.16)	45.25(0.04)	45.35	0.8	13	34(-0.4)	15	[-10]	[-5]	[6]	-67	40	RG	0.3	Wait	(-6)	4	9	11	9	-1.2,13	76
15	Oct/15	13	44.55	45.35	45.79(-0.12)	45.57(-0.17)	45.23(-0.24)	45.3	0.7	13	34(0.7)	-15	[-11]	[-33]	[5]	-76	-39	DP	0.2	OpenShort	(-9)	-23	12	15	-16	-1.4,9	76

16	Oct/15	12	44.55	45.35	45.84(-0.12)	45.65(-0.18)	45.34(-0.28)	45.23	0.7	13	34(2.2)	-10	[-11]	[-37]	[1]	-90	-72	DP	-0.3	OpenShort	(-11)	-27	0	15	-20	-1.8,5	76
17	Oct/15	11	44.55	45.35	45.9(-0.1)	45.73(-0.19)	45.47(-0.29)	45.23	0.7	13	31(3.4)	-10	[-10]	[-38]	[0]	-101	-118	BT	-0.8	OpenLong	(-9)	-28	10	-6	-20	-2.1,2	76
18	Oct/15	10	44.55	45.35	45.95(-0.11)	45.82(-0.17)	45.6(-0.32)	45.17	0.6	13	28(6)	-25	[-11]	[-40]	[-12]	-120	-134	DT	-1.5	HoldShort	(-11)	-31	-12	-13	-20	-2.8,0	76
19	Oct/15	9	44.55	45.35	46(-0.1)	45.9(-0.16)	45.75(-0.35)	45.24	0.7	13	22(8)	-25	[-10]	[-42]	[-45]	-135	-155	DT	-2.3	HoldShort?	(-9)	-33	-106	-25	-20	-3.4,0	76
20	Oct/14	15	44.51	45.26	46.04(-0.03)	45.97(-0.04)	45.91(-0.09)	45.84	1.3	13	14(-0.1)	35	[-3]	[-9]	[-5]	-83	-30	RG	-0.5	Wait?	(-3)	-9	-6	-10	-15	-1.4,2	80

21	Oct/14	14	44.51	45.26	46.04(-0)	45.99(-0.01)	45.95(-0.11)	45.87	1.4	13	14(-0.1)	45	[0]	[-9]	[-8]	-81	-72	DR	-0.6	HoldShort	(0)	-11	-7	-25	-13	-1.3,2	80
22	Oct/14	13	44.51	45.26	46.04(0)	46(0.01)	46(-0.07)	45.91	1.4	13	14(-0.1)	40	[0]	[-4]	[-3]	-60	-51	DR	-0.6	OpenShort	(0)	-7	3	-19	-11	-1,15	80
23	Oct/14	12	44.51	45.26	46.04(0)	45.99(-0.02)	46.03(-0.04)	45.89	1.4	13	14(0.1)	25	[0]	[-2]	[-14]	-52	-42	DR	-1	OpenShort	(0)	-4	-28	-19	-13	-1.1,26	80
24	Oct/14	11	44.51	45.26	46.05(0.02)	46(-0.04)	46.05(0.02)	46.05	1.5	13	14(-0.4)	50	[2]	[3]	[1]	-7	-17	UT	0	OpenLong	(2)	2	-2	0	20	0,43	80
25	Oct/14	10	44.51	45.26	46.04(0.01)	46.02(-0.05)	46.04(0.03)	46.06	1.6	13	15(-1)	50	[1]	[3]	[-1]	-2	-4	CR	0.1	HoldShort	(2)	3	-7	6	7	0.1,46	80

26	Oct/14	9	44.51	45.26	46.03(0.03)	46.04(-0.04)	46.02(0.06)	46.1	1.6	13	16(-2.4)	50	[3]	[7]	[5]	6	1	UT	0.5	OpenLong?	(2)	6	6	8	20	0.5,43	80
27	Oct/13	15	44.47	45.11	46.02(0.06)	46.06(-0.04)	45.99(0.07)	46.07	1.6	14	18(-3.5)	50	[6]	[10]	[7]	-7	-40	UT	0.4	OpenLong?	(2)	7	18	5	9	0.3,36	80
28	Oct/13	14	44.47	45.11	45.99(0.04)	46.08(-0.05)	45.96(0.03)	45.97	1.5	14	22(-2.1)	50	[4]	[5]	[-2]	-21	-38	CR	0	HoldShort	(3)	3	-6	-1	-4	-0.1,32	80
29	Oct/13	13	44.47	45.11	45.97(0.05)	46.1(-0.03)	45.95(-0.09)	46	1.6	14	24(-2)	50	[5]	[-5]	[0]	-18	-77	RG	0.2	Wait	(6)	-9	3	-6	-2	0.1,30	80
30	Oct/13	12	44.47	45.11	45.95(0.06)	46.11(-0.02)	45.99(-0.15)	45.98	1.6	14	26(-1.6)	50	[6]	[-10]	[-3]	-23	-107	DR	-0	OpenShort	(6)	-14	6	-16	-20	0.1,25	80

31	Oct/13	11	44.47	45.11	45.92(0.05)	46.12(0.03)	46.06(-0.14)	45.95	1.5	14	27(-2.6)	50	[5]	[-7]	[-4]	-18	-92	DR	-0.4	OpenShort	(3)	-14	10	-32	-20	0.1,30	80
32	Oct/13	10	44.47	45.11	45.9(0.06)	46.11(0.01)	46.13(-0.14)	45.89	1.5	14	30(-2.5)	50	[6]	[-8]	[-9]	0	-114	DR	-0.8	OpenShort	(3)	-14	-3	-29	-20	-0,50	80
33	Oct/13	9	44.47	45.11	45.87(0.06)	46.1(-0.01)	46.2(-0.12)	45.91	1.5	14	32(-2.3)	35	[6]	[-7]	[-25]	26	-98	DR	-0.9	OpenShort?	(6)	-12	-57	-21	-20	0.1,73	80
34	Oct/12	15	44.41	44.85	45.84(0.1)	46.1(0.07)	46.26(0.06)	46.24	2	12	35(-3.3)	50	[10]	[16]	[-4]	77	-12	CR	-0.1	OpenShort?	(9)	6	-10	-4	6	1.2,97	71
35	Oct/12	14	44.41	44.85	45.79(0.11)	46.07(0.09)	46.23(0.11)	46.3	2.1	12	38(0.3)	50	[11]	[22]	[2]	88	12	UT	0.2	HoldLong	(9)	11	2	-2	20	1.5,100	71

36	Oct/12	13	44.41	44.85	45.74(0.12)	46.03(0.12)	46.18(0.2)	46.29	2.1	12	38(0.8)	50	[11]	[32]	[4]	90	37	UT	0.3	HoldLong	(11)	19	9	0	11	1.6,100	71
37	Oct/12	12	44.41	44.85	45.69(0.13)	45.98(0.15)	46.09(0.17)	46.24	2	12	37(1)	50	[12]	[31]	[3]	90	16	UT	0.4	HoldLong	(9)	16	5	1	13	1.6,100	71
38	Oct/12	11	44.41	44.85	45.63(0.11)	45.91(0.15)	46.01(0.13)	46.21	2	12	36(1.8)	50	[11]	[26]	[8]	95	38	UT	0.6	OpenLong	(11)	12	16	6	17	1.8,100	71
39	Oct/12	10	44.41	44.85	45.58(0.11)	45.84(0.13)	45.95(0.1)	46.12	1.9	12	34(1.2)	50	[11]	[23]	[6]	90	20	UT	0.5	OpenLong	(9)	10	14	3	11	1.7,97	71
40	Oct/12	9	44.41	44.85	45.53(0.1)	45.78(0.12)	45.9(0.05)	46.04	1.8	12	33(1.5)	50	[10]	[17]	[13]	88	7	UT	0.5	OpenLong?	(7)	5	35	-1	13	1.7,95	71

41	Oct/9	15	44.32	44.56	45.48(0.07)	45.73(0.09)	45.88(0.04)	45.84	1.9	11	31(-8.1)	50	[7]	[14]	[-2]	78	8	CR	-0.1	OpenShort?	(7)	4	-2	-6	-4	1.3,95	64
42	Oct/9	14	44.32	44.56	45.45(0.13)	45.69(0.11)	45.86(0.11)	45.85	1.9	11	39(0)	50	[12]	[23]	[-3]	81	-31	CR	-0	OpenShort	(7)	11	-9	-6	11	1.3,98	64
43	Oct/9	13	44.32	44.56	45.39(0.11)	45.64(0.13)	45.81(0.18)	45.9	2	11	39(0.9)	50	[11]	[30]	[1]	90	33	UT	0.3	HoldLong	(12)	17	2	-2	13	1.6,100	64
44	Oct/9	12	44.32	44.56	45.34(0.11)	45.58(0.13)	45.73(0.16)	45.89	1.9	11	39(1.4)	50	[11]	[28]	[1]	95	37	UT	0.5	OpenLong	(9)	15	-2	3	13	1.8,100	64
45	Oct/9	11	44.32	44.56	45.29(0.12)	45.52(0.15)	45.66(0.19)	45.9	2	11	37(2.9)	50	[11]	[33]	[10]	100	44	UT	0.8	HoldLong	(9)	18	21	7	20	2,100	64

46	Oct/9	10	44.32	44.56	45.24(0.11)	45.45(0.12)	45.58(0.14)	45.78	1.8	11	34(2.4)	50	[11]	[26]	[14]	97	31	UT	0.7	OpenLong	(9)	13	35	3	20	1.9,99	64
47	Oct/9	9	44.32	44.56	45.19(0.08)	45.39(0.08)	45.52(0.11)	45.58	1.6	11	32(0.1)	50	[8]	[21]	[6]	87	28	UT	0.2	HoldLong?	(7)	11	16	1	9	1.5,99	64
48	Oct/8	15	44.22	44.27	45.15(0.07)	45.35(0.07)	45.47(0.08)	45.49	1.7	8	32(-5)	50	[7]	[17]	[2]	80	20	UT	0.1	HoldLong?	(6)	8	-7	27	-4	1.3,97	56
49	Oct/8	14	44.22	44.27	45.12(0.12)	45.32(0.08)	45.43(0.11)	45.53	1.7	8	37(-3)	50	[12]	[21]	[9]	88	-20	UT	0.4	HoldLong	(7)	11	6	29	20	1.5,100	56
50	Oct/8	13	44.22	44.27	45.07(0.14)	45.28(0.09)	45.38(0.12)	45.5	1.7	8	40(-1.4)	50	[14]	[23]	[6]	85	-31	UT	0.4	HoldLong	(11)	12	2	28	9	1.4,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI