|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $45.8100 One month high (close): $53.1800
ADPT Daily Change: -3.79% Daily StdDev 3.11% ADPT EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $49.74(-3.79%) | Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 49.86 | 51.34 | 51.8(-0.02) | 51.86(0.03) | 51.74(-0.05) | 51.69 | 0.9 | | 8 | 9(-2.3) | 30 | [-1] | [-1] | [-1] | -26 | -13 | RG | -0.3 | Wait | | (-1) | -2 | 4 | 2 | -20 | -0.6,39 | 60 | Sample size 7 Avg positive next hour return: 0.09%(29%) Avg negative next hour return: -0.12%(71%)
Daily Trend: %
Up Forces: 51.86(hourly_sma_10 0.33%)
Down Forces:
Support Levels: 51.34(daily_ema_10 -0.68%) 49.86(daily_ema_20 -3.54%)
Resistance Levels: 51.8(weak_hourly_sma_20 0.21%)
|
| | | 2 | Oct/19 | 10 | 49.86 | 51.34 | 51.81(-0.08) | 51.84(0.01) | 51.76(-0.11) | 51.63 | 0.9 | | 8 | 12(-5.6) | 0 | [-3] | [-4] | [-11] | -33 | 27 | RG | -0.6 | Wait | | (-1) | -4 | -21 | -6 | -20 | -0.8,37 | 60 | | 3 | Oct/19 | 9 | 49.86 | 51.34 | 51.85(-0.1) | 51.84(0.05) | 51.82(0.03) | 52 | 1.1 | | 8 | 17(-4.2) | 40 | [-3] | [1] | [9] | 6 | 148 | UR | 0.5 | SmallShort? | | (-1) | 1 | 21 | 6 | 15 | 0.5,43 | 60 | | 4 | Oct/16 | 15 | 49.75 | 51.32 | 51.9(-0.14) | 51.81(-0.03) | 51.81(-0.18) | 51.64 | 0.9 | | 11 | 21(-2.3) | 15 | [-5] | [-6] | [-5] | -32 | 55 | RG | -0.4 | Wait? | | (-4) | -6 | -6 | -6 | -20 | -0.6,33 | 67 | | 5 | Oct/16 | 14 | 49.75 | 51.32 | 51.97(-0.15) | 51.83(-0.01) | 51.9(-0.15) | 51.74 | 1 | | 11 | 24(-2.1) | 15 | [-5] | [-4] | [-2] | -16 | 85 | RG | -0.3 | Wait | | (-4) | -5 | -4 | -2 | -2 | -0.5,47 | 67 | | | | |
| 6 | Oct/16 | 13 | 49.75 | 51.32 | 52.05(-0.12) | 51.84(0.05) | 51.98(0.11) | 51.81 | 1 | | 11 | 26(-2.5) | 30 | [-4] | [5] | [-2] | -13 | 112 | RG | -0.3 | Wait | | (-4) | 4 | -4 | 3 | -15 | -0.5,50 | 67 | | 7 | Oct/16 | 12 | 49.75 | 51.32 | 52.11(-0.14) | 51.81(0.06) | 51.92(0.12) | 51.88 | 1 | | 11 | 28(-2.2) | 30 | [-5] | [6] | [0] | -13 | 149 | RG | -0.1 | Wait | | (-4) | 4 | -4 | 10 | -6 | -0.4,47 | 67 | | 8 | Oct/16 | 11 | 49.75 | 51.32 | 52.18(-0.13) | 51.78(0.02) | 51.86(0.08) | 51.95 | 1.1 | | 11 | 30(-0.4) | 35 | [-4] | [4] | [2] | -11 | 126 | UR | 0.1 | SmallShort | | (-4) | 3 | -10 | 22 | 20 | -0.4,49 | 67 | | 9 | Oct/16 | 10 | 49.75 | 51.32 | 52.25(-0.06) | 51.77(0.06) | 51.82(0.13) | 52.12 | 1.1 | | 11 | 31(-0.4) | 50 | [-2] | [7] | [5] | -21 | 85 | UR | 0.5 | SmallShort | | (-4) | 4 | -1 | 18 | 20 | -0.2,34 | 67 | | 10 | Oct/16 | 9 | 49.75 | 51.32 | 52.28(-0.07) | 51.74(0.02) | 51.76(0.13) | 52.13 | 1.1 | | 11 | 31(-0.4) | 50 | [-2] | [6] | [17] | -42 | 85 | UR | 0.6 | SmallShort? | | (-2) | 4 | 34 | 8 | 20 | -0.2,13 | 67 | | | | |
| 11 | Oct/15 | 15 | 49.49 | 51 | 52.32(-0.12) | 51.73(-0.09) | 51.69(-0.02) | 51.54 | 0.9 | | 10 | 32(2.5) | 40 | [-4] | [-2] | [-1] | -76 | -25 | RG | -0.2 | Wait? | | (-4) | -1 | 0 | -2 | -10 | -1.2,4 | 67 | | 12 | Oct/15 | 14 | 49.49 | 51 | 52.38(-0.15) | 51.78(-0.17) | 51.7(-0.01) | 51.54 | 0.9 | | 10 | 29(0.5) | 30 | [-5] | [-3] | [-4] | -75 | -8 | RG | -0.2 | Wait | | (-4) | -0 | -14 | 0 | 4 | -1.3,8 | 67 | | 13 | Oct/15 | 13 | 49.49 | 51 | 52.46(-0.14) | 51.87(-0.23) | 51.71(-0.01) | 51.78 | 1 | | 10 | 29(-1.2) | 45 | [-4] | [-3] | [5] | -65 | 12 | RG | 0.1 | Wait | | (-4) | -0 | -1 | 8 | 20 | -1.1,13 | 67 | | 14 | Oct/15 | 12 | 49.49 | 51 | 52.53(-0.18) | 51.99(-0.25) | 51.71(-0.03) | 51.79 | 1 | | 10 | 30(-1.3) | 35 | [-6] | [-5] | [3] | -69 | 39 | RG | 0.1 | Wait | | (-4) | -1 | -1 | 10 | 18 | -1.1,9 | 67 | | 15 | Oct/15 | 11 | 49.49 | 51 | 52.63(-0.19) | 52.12(-0.27) | 51.72(-0.1) | 51.81 | 1 | | 10 | 31(-0.4) | 40 | [-6] | [-7] | [7] | -75 | 9 | RG | 0.1 | Wait | | (-6) | -3 | 13 | 7 | 16 | -1.2,5 | 67 | | | | |
| 16 | Oct/15 | 10 | 49.49 | 51 | 52.73(-0.2) | 52.26(-0.29) | 51.77(-0.15) | 51.59 | 0.9 | | 10 | 32(1.1) | 15 | [-6] | [-9] | [-2] | -90 | -51 | RG | -0.3 | Wait | | (-7) | -5 | 1 | 2 | -20 | -1.6,0 | 67 | | 17 | Oct/15 | 9 | 49.49 | 51 | 52.84(-0.2) | 52.41(-0.33) | 51.85(-0.34) | 51.57 | 0.9 | | 10 | 30(2.9) | 15 | [-6] | [-16] | [-9] | -98 | -122 | RG | -0.4 | Wait? | | (-7) | -10 | -14 | -4 | -20 | -1.9,0 | 67 | | 18 | Oct/14 | 15 | 49.18 | 50.81 | 52.95(-0.09) | 52.58(-0.29) | 52.02(-0.48) | 51.81 | 1.2 | | 11 | 28(0.7) | 25 | [-3] | [-18] | [-5] | -96 | -250 | RG | -0.3 | Wait? | | (-6) | -15 | -2 | -5 | -20 | -1.9,2 | 77 | | 19 | Oct/14 | 14 | 49.18 | 50.81 | 53(0.01) | 52.73(-0.19) | 52.27(-0.47) | 51.84 | 1.2 | | 11 | 27(-0.2) | 30 | [0] | [-15] | [-13] | -96 | -352 | DR | -0.7 | HoldShort | | (-3) | -15 | -12 | -16 | -20 | -1.9,2 | 77 | | 20 | Oct/14 | 13 | 49.18 | 50.81 | 53(0.03) | 52.83(-0.14) | 52.52(-0.44) | 52.05 | 1.3 | | 11 | 27(-3.6) | 40 | [1] | [-13] | [-10] | -86 | -325 | DR | -0.8 | HoldShort | | (1) | -14 | 4 | -27 | -20 | -1.5,2 | 77 | | | | |
| 21 | Oct/14 | 12 | 49.18 | 50.81 | 52.98(0.07) | 52.91(-0.15) | 52.75(-0.42) | 51.97 | 1.2 | | 11 | 31(-3.6) | 30 | [2] | [-13] | [-21] | -81 | -372 | DR | -1.1 | HoldShort | | (1) | -13 | -27 | -30 | -20 | -1.5,7 | 77 | | 22 | Oct/14 | 11 | 49.18 | 50.81 | 52.94(0.13) | 52.99(-0.12) | 52.97(-0.32) | 52.45 | 1.4 | | 11 | 34(-5.7) | 45 | [4] | [-9] | [-19] | -49 | -310 | DR | -0.7 | OpenShort | | (4) | -10 | -32 | -24 | -20 | -0.6,16 | 77 | | 23 | Oct/14 | 10 | 49.18 | 50.81 | 52.87(0.22) | 53.05(-0.04) | 53.14(-0.11) | 53.03 | 1.7 | | 11 | 40(-6) | 50 | [7] | [-0] | [-3] | -6 | -230 | DR | -0.1 | OpenShort | | (6) | -3 | -3 | -14 | 8 | 0.2,39 | 77 | | 24 | Oct/14 | 9 | 49.18 | 50.81 | 52.75(0.25) | 53.07(-0.11) | 53.2(0.11) | 53.08 | 1.7 | | 11 | 46(-3.9) | 50 | [8] | [6] | [-3] | 10 | -173 | CR | -0.1 | HoldShort? | | (7) | 3 | -8 | -11 | 19 | 0.3,52 | 77 | | 25 | Oct/13 | 15 | 48.87 | 50.48 | 52.62(0.27) | 53.13(-0.12) | 53.14(0.15) | 53.23 | 1.9 | | 12 | 50(-2.1) | 50 | [8] | [8] | [5] | 22 | -123 | UT | 0.1 | OpenLong? | | (9) | 5 | 8 | -8 | 20 | 0.5,59 | 67 | | | | |
| 26 | Oct/13 | 14 | 48.87 | 50.48 | 52.48(0.21) | 53.2(-0.12) | 53.06(0.09) | 53.08 | 1.9 | | 12 | 52(-1.9) | 50 | [7] | [6] | [-2] | 35 | -86 | CR | 0 | HoldShort | | (7) | 3 | -11 | 2 | 19 | 0.5,72 | 67 | | 27 | Oct/13 | 13 | 48.87 | 50.48 | 52.37(0.24) | 53.26(-0.1) | 53.01(0.08) | 53.28 | 2 | | 12 | 54(-1.5) | 50 | [7] | [6] | [0] | 42 | -60 | UT | 0.2 | OpenLong | | (7) | 3 | -3 | 2 | 11 | 0.8,72 | 67 | | 28 | Oct/13 | 12 | 48.87 | 50.48 | 52.24(0.26) | 53.31(0.1) | 52.97(0.05) | 53.33 | 2 | | 12 | 55(-1.3) | 50 | [8] | [8] | [9] | 45 | -47 | UT | 0.3 | OpenLong | | (7) | 2 | 30 | 0 | -11 | 0.9,72 | 67 | | 29 | Oct/13 | 11 | 48.87 | 50.48 | 52.1(0.23) | 53.26(0.18) | 52.94(-0.34) | 52.79 | 1.7 | | 12 | 57(-1.7) | 50 | [7] | [-3] | [-10] | 30 | -198 | DR | -0.1 | OpenShort | | (7) | -11 | -2 | -10 | -20 | 0.5,67 | 67 | | 30 | Oct/13 | 10 | 48.87 | 50.48 | 51.98(0.24) | 53.16(0.19) | 53.12(-0.4) | 52.82 | 1.8 | | 12 | 58(-1.1) | 50 | [7] | [-5] | [-9] | 36 | -195 | DR | -0.2 | OpenShort | | (7) | -12 | -1 | -12 | -20 | 0.6,71 | 67 | | | | |
| 31 | Oct/13 | 9 | 48.87 | 50.48 | 51.86(0.25) | 53.06(0.31) | 53.33(-0.35) | 52.84 | 1.8 | | 12 | 59(0.8) | 50 | [8] | [-1] | [-14] | 44 | -162 | DR | -0.4 | OpenShort? | | (8) | -11 | -12 | -16 | -20 | 0.7,76 | 67 | | 32 | Oct/12 | 15 | 48.5 | 49.96 | 51.73(0.18) | 52.89(0.37) | 53.52(-0.26) | 53.06 | 1.9 | | 13 | 59(2.5) | 40 | [6] | [2] | [-10] | 59 | 6 | CR | -0.3 | HoldShort? | | (8) | -8 | -9 | -15 | -20 | 1,84 | 67 | | 33 | Oct/12 | 14 | 48.5 | 49.96 | 51.64(0.29) | 52.69(0.49) | 53.66(0.16) | 53.22 | 2 | | 13 | 56(0.5) | 50 | [9] | [18] | [-13] | 72 | 53 | CR | -0.3 | HoldShort | | (6) | 5 | -25 | -13 | -20 | 1.2,92 | 67 | | 34 | Oct/12 | 13 | 48.5 | 49.96 | 51.49(0.36) | 52.44(0.65) | 53.57(0.68) | 53.67 | 2.2 | | 13 | 56(2.8) | 50 | [11] | [37] | [-3] | 91 | 227 | CR | 0.1 | OpenShort | | (10) | 21 | -12 | -11 | 20 | 1.7,98 | 67 | | 35 | Oct/12 | 12 | 48.5 | 49.96 | 51.3(0.38) | 52.1(0.65) | 53.21(0.81) | 53.89 | 2.3 | | 13 | 53(5.5) | 50 | [12] | [41] | [9] | 103 | 314 | UT | 0.5 | HoldLong | | (12) | 25 | 7 | -7 | 20 | 2.1,100 | 67 | | | | |
| 36 | Oct/12 | 11 | 48.5 | 49.96 | 51.11(0.37) | 51.76(0.55) | 52.78(0.98) | 53.76 | 2.2 | | 13 | 47(6.8) | 50 | [11] | [44] | [12] | 110 | 391 | UT | 0.9 | HoldLong | | (12) | 30 | -1 | 2 | 20 | 2.4,100 | 67 | | 37 | Oct/12 | 10 | 48.5 | 49.96 | 50.92(0.36) | 51.48(0.6) | 52.27(1.05) | 53.77 | 2.2 | | 13 | 41(10.1) | 50 | [11] | [47] | [34] | 125 | 462 | UT | 1.6 | HoldLong | | (12) | 32 | 56 | 8 | 20 | 3,100 | 67 | | 38 | Oct/12 | 9 | 48.5 | 49.96 | 50.73(0.26) | 51.17(0.44) | 51.73(0.84) | 52.78 | 1.8 | | 13 | 30(6.2) | 50 | [8] | [37] | [31] | 123 | 349 | UT | 1.5 | HoldLong? | | (8) | 26 | 54 | 18 | 20 | 2.9,100 | 67 | | 39 | Oct/9 | 15 | 47.98 | 49.47 | 50.6(0.21) | 50.95(0.3) | 51.3(0.59) | 51.83 | 1.5 | | 14 | 24(2) | 50 | [6] | [27] | [9] | 104 | 176 | UT | 0.9 | HoldLong? | | (6) | 18 | 3 | 19 | 20 | 2.2,99 | 68 | | 40 | Oct/9 | 14 | 47.98 | 49.47 | 50.5(0.29) | 50.8(0.29) | 51(0.51) | 51.78 | 1.4 | | 14 | 22(1.4) | 50 | [9] | [25] | [22] | 100 | 88 | UT | 1.3 | HoldLong | | (6) | 15 | 35 | 27 | 20 | 2.2,95 | 68 | | | | |
| 41 | Oct/9 | 13 | 47.98 | 49.47 | 50.36(0.2) | 50.65(0.17) | 50.74(0.1) | 51.18 | 1.2 | | 14 | 21(0) | 50 | [6] | [10] | [9] | 68 | -19 | UT | 0.8 | OpenLong | | (7) | 3 | 7 | 18 | 20 | 1.5,80 | 68 | | 42 | Oct/9 | 12 | 47.98 | 49.47 | 50.26(0.17) | 50.56(-0.04) | 50.69(0.15) | 51.06 | 1.2 | | 14 | 21(1.2) | 50 | [5] | [8] | [14] | 46 | 25 | UT | 0.7 | OpenLong | | (5) | 5 | 25 | 2 | 20 | 1.5,58 | 68 | | 43 | Oct/9 | 11 | 47.98 | 49.47 | 50.18(0.08) | 50.58(0.07) | 50.62(0.05) | 50.63 | 1 | | 14 | 20(-0.3) | 50 | [2] | [6] | [3] | 18 | 22 | UT | 0 | OpenLong | | (4) | 2 | 18 | -15 | -2 | 0.9,45 | 68 | | 44 | Oct/9 | 10 | 47.98 | 49.47 | 50.14(0.08) | 50.54(0.07) | 50.62(0) | 50.33 | 0.9 | | 14 | 20(-0.1) | 50 | [2] | [5] | [-9] | 15 | -41 | CR | -0.5 | HoldShort | | (1) | 0 | -11 | -12 | -20 | 0.4,55 | 68 | | 45 | Oct/9 | 9 | 47.98 | 49.47 | 50.1(0.07) | 50.5(0.1) | 50.6(0.08) | 50.51 | 1 | | 14 | 20(-1.9) | 50 | [2] | [7] | [-10] | 39 | 29 | CR | -0.2 | HoldShort? | | (3) | 2 | -23 | -1 | -20 | 0.8,69 | 68 | | | | |
| 46 | Oct/8 | 15 | 47.4 | 49.07 | 50.06(0.2) | 50.45(0.17) | 50.56(0.24) | 50.91 | 1.2 | | 14 | 22(2.7) | 50 | [6] | [15] | [8] | 63 | 28 | UT | 0.6 | OpenLong? | | (4) | 7 | 12 | 9 | 20 | 1.5,75 | 67 | | 47 | Oct/8 | 14 | 47.4 | 49.07 | 49.96(0.15) | 50.36(0.12) | 50.44(-0.21) | 50.7 | 1.1 | | 14 | 19(0.4) | 50 | [5] | [-0] | [6] | 52 | -56 | UT | 0.5 | OpenLong | | (6) | -6 | 10 | 1 | 20 | 1.3,69 | 67 | | 48 | Oct/8 | 13 | 47.4 | 49.07 | 49.88(0.12) | 50.3(0.1) | 50.54(0.1) | 50.53 | 1.1 | | 14 | 19(0.7) | 50 | [4] | [9] | [7] | 43 | 32 | UT | -0 | OpenLong | | (4) | 3 | 11 | 14 | 10 | 1.2,63 | 67 | | 49 | Oct/8 | 12 | 47.4 | 49.07 | 49.82(0.04) | 50.25(0.11) | 50.49(0.16) | 50.34 | 1 | | 14 | 18(0.4) | 50 | [1] | [10] | [1] | 35 | 100 | UT | -0.3 | OpenLong | | (4) | 5 | 1 | 12 | -12 | 1,60 | 67 | | 50 | Oct/8 | 11 | 47.4 | 49.07 | 49.8(0.06) | 50.19(0.26) | 50.41(0.15) | 50.32 | 1 | | 14 | 18(0.4) | 50 | [2] | [12] | [-0] | 48 | 76 | UT | -0.2 | OpenLong | | (1) | 5 | 1 | 16 | -20 | 1,73 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|