|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $70.4200 One month high (close): $76.3000
CVX Daily Change: -2.21% Daily StdDev 1.95% CVX EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $71.28(-2.21%) | Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 72.87 | 73.35 | 72.91(-0.02) | 72.66(-0.3) | 72.2(-0.41) | 71.55 | -0.9 | | -2 | 41(4.8) | -40 | [-1] | [-30] | [-16] | -105 | -278 | DT | -1.1 | HoldShort? | | (-2) | -21 | -27 | -19 | -20 | -2.2,0 | 50 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.66(hourly_sma_10 1.55%) 72.87(daily_ema_20 1.84%) 72.91(hourly_sma_20 1.9%) 73.35(daily_ema_10 2.52%)
|
| | | 2 | Oct/19 | 14 | 72.87 | 73.35 | 72.92(-0.09) | 72.88(-0.25) | 72.5(-0.24) | 71.95 | -0.6 | | -2 | 36(2.5) | -45 | [-5] | [-21] | [-11] | -94 | -99 | DT | -1 | OpenShort | | (1) | -12 | -16 | -20 | -20 | -1.8,1 | 50 | | 3 | Oct/19 | 13 | 72.87 | 73.35 | 72.99(-0.08) | 73.06(-0.13) | 72.67(-0.22) | 72.18 | -0.5 | | -2 | 34(0.6) | -50 | [-4] | [-17] | [-20] | -89 | -83 | DT | -1 | HoldShort | | (-4) | -11 | -34 | -26 | -20 | -1.6,1 | 50 | | 4 | Oct/19 | 12 | 72.87 | 73.35 | 73.05(-0.07) | 73.15(-0.01) | 72.83(-0.19) | 72.68 | -0.1 | | -2 | 33(-2.6) | -35 | [-4] | [-12] | [-5] | -49 | -25 | DT | -0.3 | OpenShort | | (-2) | -10 | 2 | -13 | -20 | -0.7,19 | 50 | | 5 | Oct/19 | 11 | 72.87 | 73.35 | 73.1(-0.11) | 73.16(-0.1) | 72.97(-0.2) | 72.65 | -0.1 | | -2 | 36(-1.6) | -50 | [-6] | [-16] | [-13] | -35 | 1 | DT | -0.6 | OpenShort | | (-4) | -10 | -26 | -15 | -20 | -0.8,35 | 50 | | | | |
| 6 | Oct/19 | 10 | 72.87 | 73.35 | 73.18(-0.07) | 73.23(-0.04) | 73.12(-0.19) | 73.04 | 0.1 | | -2 | 37(-1.6) | -35 | [-4] | [-13] | [1] | -12 | 5 | DP | -0.1 | OpenShort | | (-4) | -10 | 15 | -15 | -11 | -0.3,46 | 50 | | 7 | Oct/19 | 9 | 72.87 | 73.35 | 73.23(-0.09) | 73.26(-0.07) | 73.26(-0.27) | 72.82 | -0 | | -2 | 39(-1.1) | -50 | [-5] | [-18] | [-8] | -9 | -35 | DT | -0.8 | OpenShort? | | (-4) | -14 | -11 | -15 | -20 | -0.7,59 | 50 | | 8 | Oct/16 | 15 | 73.11 | 73.53 | 73.29(-0.08) | 73.31(-0.02) | 73.46(-0.02) | 72.98 | -0.1 | | -1 | 40(7.1) | -35 | [-4] | [-2] | [-14] | 9 | 40 | DT | -0.8 | OpenShort? | | (-4) | -1 | -27 | -12 | -20 | -0.5,71 | 46 | | 9 | Oct/16 | 14 | 73.11 | 73.53 | 73.29(-0) | 73.33(0.06) | 73.47(0.18) | 73.38 | 0.1 | | -1 | 33(0) | 10 | [-0] | [11] | [0] | 33 | 47 | RG | -0.2 | Wait | | (-2) | 9 | 0 | 1 | -1 | 0.1,80 | 46 | | 10 | Oct/16 | 13 | 73.11 | 73.53 | 73.29(-0) | 73.28(0.17) | 73.47(0) | 73.38 | 0.1 | | -1 | 33(0) | -15 | [-0] | [4] | [-8] | 35 | 0 | CR | 0.1 | HoldShort | | (0) | 0 | -24 | 14 | -20 | 0.1,82 | 46 | | | | |
| 11 | Oct/16 | 12 | 73.11 | 73.53 | 73.35(0.02) | 73.16(0.27) | 73.34(0.11) | 73.74 | 0.3 | | -1 | 33(0.2) | 5 | [1] | [13] | [2] | 46 | 58 | RG | 0.7 | Wait | | (2) | 6 | -4 | 21 | -4 | 0.7,78 | 46 | | 12 | Oct/16 | 11 | 73.11 | 73.53 | 73.34(0.05) | 72.97(0.09) | 73.26(0.13) | 73.81 | 0.4 | | -1 | 33(0.4) | 45 | [3] | [10] | [22] | 29 | 42 | UT | 0.9 | OpenLong | | (2) | 7 | 50 | 3 | 20 | 0.8,59 | 46 | | 13 | Oct/16 | 10 | 73.11 | 73.53 | 73.34(-0) | 72.91(-0.05) | 73.17(-0.01) | 73.06 | -0 | | -1 | 32(-0.1) | 15 | [-0] | [-2] | [9] | -7 | -32 | RG | -0.2 | Wait | | (-1) | -1 | 23 | -6 | 20 | -0.4,53 | 46 | | 14 | Oct/16 | 9 | 73.11 | 73.53 | 73.3(-0.06) | 72.94(-0.16) | 73.18(-0.07) | 72.71 | -0.2 | | -1 | 32(-0.8) | -40 | [-3] | [-8] | [-15] | -18 | -35 | DT | -0.8 | OpenShort? | | (-1) | -4 | -44 | -7 | 7 | -1,57 | 46 | | 15 | Oct/15 | 15 | 73.35 | 73.39 | 73.35(-0.05) | 73.05(-0.11) | 73.23(0.35) | 73.38 | 0 | | -2 | 33(2.2) | 5 | [-3] | [15] | [8] | 19 | 146 | UR | 0.3 | SmallShort? | | (-2) | 18 | 2 | 15 | 20 | 0.1,66 | 56 | | | | |
| 16 | Oct/15 | 14 | 73.35 | 73.39 | 73.39(-0.09) | 73.13(-0.1) | 72.97(0.41) | 73.34 | -0 | | -2 | 31(-1.1) | -5 | [-5] | [18] | [6] | 10 | 193 | UR | 0.6 | SmallShort | | (-2) | 21 | -0 | 20 | 20 | -0.1,62 | 56 | | 17 | Oct/15 | 13 | 73.35 | 73.39 | 73.46(-0.06) | 73.21(-0.08) | 72.67(0.04) | 73.35 | 0 | | -2 | 32(-0.7) | -5 | [-3] | [0] | [14] | 2 | 64 | UR | 1 | SmallShort | | (-5) | 2 | 17 | 33 | 20 | -0.2,57 | 56 | | 18 | Oct/15 | 12 | 73.35 | 73.39 | 73.5(-0.08) | 73.27(-0.14) | 72.64(-0.1) | 73.1 | -0.1 | | -2 | 33(-0.2) | -10 | [-4] | [-9] | [9] | -27 | 7 | DP | 0.7 | OpenShort | | (-5) | -5 | 9 | 30 | 8 | -0.6,38 | 56 | | 19 | Oct/15 | 11 | 73.35 | 73.39 | 73.56(-0.08) | 73.37(-0.07) | 72.71(-0.23) | 72.97 | -0.2 | | -2 | 33(0.1) | -0 | [-4] | [-14] | [18] | -50 | -57 | RG | 0.4 | Wait | | (-4) | -12 | 59 | 2 | -20 | -0.8,20 | 56 | | 20 | Oct/15 | 10 | 73.35 | 73.39 | 73.62(-0.14) | 73.42(-0.17) | 72.88(-0.55) | 72.1 | -0.6 | | -2 | 33(3.9) | -50 | [-7] | [-34] | [-5] | -98 | -208 | DT | -1.1 | OpenShort | | (-7) | -28 | 18 | -23 | -20 | -2.2,7 | 56 | | | | |
| 21 | Oct/15 | 9 | 73.35 | 73.39 | 73.72(-0.16) | 73.55(-0.21) | 73.29(-0.61) | 71.84 | -0.7 | | -2 | 29(7.9) | -50 | [-8] | [-38] | [-46] | -116 | -252 | DT | -2.4 | HoldShort? | | (-8) | -31 | -91 | -40 | -20 | -3.1,12 | 56 | | 22 | Oct/14 | 15 | 73.58 | 73.11 | 73.84(-0.03) | 73.71(0.02) | 73.74(-0.22) | 73.21 | -0.2 | | -5 | 21(2.7) | -50 | [-2] | [-11] | [-14] | -56 | -117 | DT | -1.2 | OpenShort? | | (-4) | -11 | -15 | -27 | -20 | -1.4,29 | 55 | | 23 | Oct/14 | 14 | 73.58 | 73.11 | 73.86(-0.06) | 73.7(0.06) | 73.9(-0.19) | 73.43 | -0.1 | | -5 | 18(-0.3) | -50 | [-3] | [-9] | [-14] | -29 | -46 | DT | -1.1 | OpenShort | | (-1) | -10 | -25 | -17 | -20 | -1,46 | 55 | | 24 | Oct/14 | 13 | 73.58 | 73.11 | 73.91(-0.04) | 73.66(0.03) | 74.04(0.1) | 73.81 | 0.1 | | -5 | 19(-0.6) | -40 | [-2] | [5] | [-6] | 5 | 60 | RG | -0.5 | Wait | | (-2) | 5 | -22 | 2 | 9 | -0.2,60 | 55 | | 25 | Oct/14 | 12 | 73.58 | 73.11 | 73.94(-0.03) | 73.64(-0.01) | 73.96(0.21) | 74.14 | 0.2 | | -5 | 19(-1.7) | -15 | [-2] | [10] | [6] | 24 | 116 | UR | 0.4 | SmallShort | | (-2) | 11 | 2 | 12 | 20 | 0.4,64 | 55 | | | | |
| 26 | Oct/14 | 11 | 73.58 | 73.11 | 73.96(-0.06) | 73.65(-0.08) | 73.81(0.19) | 74.11 | 0.2 | | -5 | 21(-1.1) | -15 | [-3] | [7] | [11] | 21 | 135 | UR | 0.6 | SmallShort | | (-2) | 10 | 7 | 24 | 20 | 0.3,63 | 55 | | 27 | Oct/14 | 10 | 73.58 | 73.11 | 74(-0.05) | 73.71(-0.04) | 73.67(0.24) | 74.01 | 0.2 | | -5 | 22(-0.8) | -25 | [-3] | [10] | [4] | 0 | 117 | UR | 0.6 | SmallShort | | (-3) | 12 | -7 | 22 | 20 | 0,50 | 55 | | 28 | Oct/14 | 9 | 73.58 | 73.11 | 74.04(-0.04) | 73.74(-0.01) | 73.5(0.3) | 74.12 | 0.2 | | -5 | 23(-3) | 10 | [-2] | [14] | [22] | -11 | 133 | UR | 1.1 | SmallShort? | | (-2) | 16 | 45 | 21 | 20 | 0.1,37 | 55 | | 29 | Oct/13 | 15 | 73.84 | 73.02 | 74.07(-0.13) | 73.75(-0.09) | 73.28(-0.05) | 73.44 | -0.2 | | -5 | 26(-0.8) | -50 | [-7] | [-6] | [3] | -52 | 35 | DP | 0.3 | OpenShort? | | (-4) | -3 | 5 | 15 | -10 | -1,23 | 56 | | 30 | Oct/13 | 14 | 73.84 | 73.02 | 74.17(-0.13) | 73.82(-0.11) | 73.32(-0.24) | 73.36 | -0.2 | | -5 | 27(0.3) | -50 | [-7] | [-16] | [-1] | -66 | -38 | DT | 0.1 | OpenShort | | (-7) | -12 | -5 | 13 | -19 | -1.3,17 | 56 | | | | |
| 31 | Oct/13 | 13 | 73.84 | 73.02 | 74.27(-0.1) | 73.9(-0.1) | 73.5(-0.33) | 73.44 | -0.2 | | -5 | 26(1.1) | -50 | [-5] | [-20] | [5] | -73 | -92 | DP | -0.1 | OpenShort | | (-6) | -17 | 20 | -2 | -18 | -1.3,10 | 56 | | 32 | Oct/13 | 12 | 73.84 | 73.02 | 74.35(-0.1) | 73.98(-0.07) | 73.75(-0.31) | 73.13 | -0.3 | | -5 | 25(2.7) | -50 | [-5] | [-18] | [-7] | -98 | -137 | DT | -1 | OpenShort | | (-6) | -16 | 7 | -26 | -20 | -2,2 | 56 | | 33 | Oct/13 | 11 | 73.84 | 73.02 | 74.43(-0.09) | 74.03(-0.17) | 73.98(-0.32) | 73.03 | -0.3 | | -5 | 22(4) | -50 | [-5] | [-21] | [-24] | -104 | -180 | DT | -1.7 | HoldShort | | (-6) | -16 | -41 | -34 | -20 | -2.6,11 | 56 | | 34 | Oct/13 | 10 | 73.84 | 73.02 | 74.5(-0.06) | 74.16(-0.11) | 74.22(-0.12) | 73.65 | -0.1 | | -5 | 18(1.5) | -50 | [-3] | [-9] | [-16] | -68 | -79 | DT | -1.3 | OpenShort | | (-3) | -6 | -39 | -12 | -19 | -1.9,30 | 56 | | 35 | Oct/13 | 9 | 73.84 | 73.02 | 74.54(-0.05) | 74.24(-0.04) | 74.22(0) | 74.24 | 0.2 | | -5 | 17(0.2) | -50 | [-3] | [-1] | [-9] | -21 | 11 | DT | -0.2 | OpenShort? | | (-1) | 0 | -29 | 5 | 3 | -0.7,47 | 56 | | | | |
| 36 | Oct/12 | 15 | 73.98 | 72.88 | 74.58(0.01) | 74.27(-0.03) | 74.31(0.14) | 74.69 | 0.3 | | -6 | 17(-0.8) | 0 | [1] | [7] | [15] | -1 | 37 | RG | 0.9 | SmallShort? | | (-1) | 7 | 26 | 13 | 20 | 0.3,42 | 46 | | 37 | Oct/12 | 14 | 73.98 | 72.88 | 74.57(0.03) | 74.29(-0.07) | 74.21(0.17) | 74.29 | 0.1 | | -6 | 18(-1.9) | -15 | [2] | [7] | [2] | -33 | -26 | RG | 0.2 | Wait | | (-2) | 9 | 3 | 2 | 8 | -0.6,32 | 46 | | 38 | Oct/12 | 13 | 73.98 | 72.88 | 74.55(0.05) | 74.34(-0.06) | 74.08(-0.02) | 74.24 | 0.1 | | -6 | 19(-3.5) | -15 | [3] | [-2] | [4] | -35 | -97 | RG | 0.3 | Wait | | (2) | -1 | 9 | -0 | 8 | -0.6,30 | 46 | | 39 | Oct/12 | 12 | 73.98 | 72.88 | 74.51(0.07) | 74.39(-0.17) | 74.09(-0.11) | 74.11 | 0.1 | | -6 | 23(-4.8) | -25 | [4] | [-9] | [-2] | -39 | -150 | DR | 0 | OpenShort | | (2) | -6 | -6 | -1 | 4 | -0.7,29 | 46 | | 40 | Oct/12 | 11 | 73.98 | 72.88 | 74.46(0.11) | 74.52(-0.15) | 74.17(-0.09) | 74.21 | 0.1 | | -6 | 28(-5.2) | -10 | [6] | [-7] | [-1] | -40 | -167 | DR | 0.1 | OpenShort | | (4) | -5 | 1 | -10 | 8 | -0.4,20 | 46 | | | | |
| 41 | Oct/12 | 10 | 73.98 | 72.88 | 74.38(0.13) | 74.63(-0.12) | 74.24(-0.18) | 74.19 | 0.1 | | -6 | 33(-5.2) | 10 | [7] | [-10] | [7] | -34 | -212 | RG | -0.1 | Wait | | (5) | -9 | 35 | -19 | -19 | -0.2,21 | 46 | | 42 | Oct/12 | 9 | 73.98 | 72.88 | 74.28(0.11) | 74.72(-0.14) | 74.38(-0.29) | 73.66 | -0.1 | | -6 | 38(-3.2) | -40 | [6] | [-17] | [-23] | -36 | -271 | DR | -0.7 | OpenShort? | | (5) | -15 | -42 | -23 | -20 | -0.6,29 | 46 | | 43 | Oct/9 | 15 | 74.1 | 72.79 | 74.2(0.14) | 74.82(-0.03) | 74.6(-0.11) | 74.3 | 0.1 | | -7 | 41(0.2) | -20 | [7] | [-4] | [-11] | -10 | -164 | DR | -0.3 | OpenShort? | | (8) | -6 | -14 | -21 | -20 | 0.1,38 | 42 | | 44 | Oct/9 | 14 | 74.1 | 72.79 | 74.1(0.13) | 74.82(-0) | 74.68(-0.24) | 74.51 | 0.2 | | -7 | 41(0.2) | -15 | [6] | [-10] | [-4] | 23 | -133 | DR | -0.2 | OpenShort | | (8) | -12 | -0 | -11 | -20 | 0.4,63 | 42 | | 45 | Oct/9 | 13 | 74.1 | 72.79 | 74(0.03) | 74.84(-0.06) | 74.86(-0.22) | 74.52 | 0.2 | | -7 | 41(0.2) | -50 | [2] | [-11] | [-12] | 34 | -16 | DR | -0.3 | OpenShort | | (6) | -11 | -25 | -10 | -20 | 0.5,71 | 42 | | | | |
| 46 | Oct/9 | 12 | 74.1 | 72.79 | 73.98(0.08) | 74.88(0.03) | 75.03(-0.04) | 74.9 | 0.3 | | -7 | 41(0.7) | -30 | [4] | [0] | [0] | 52 | 28 | RG | -0.1 | Wait | | (3) | -2 | 8 | -13 | -4 | 0.9,79 | 42 | | 47 | Oct/9 | 11 | 74.1 | 72.79 | 73.92(0.08) | 74.86(0.14) | 75.06(0.02) | 74.77 | 0.3 | | -7 | 40(0.6) | -30 | [4] | [6] | [-4] | 55 | 32 | CR | -0.3 | HoldShort | | (3) | 1 | 3 | -12 | -20 | 0.8,85 | 42 | | 48 | Oct/9 | 10 | 74.1 | 72.79 | 73.86(0.07) | 74.75(0.15) | 75.04(0.05) | 74.72 | 0.2 | | -7 | 39(0.6) | -45 | [4] | [8] | [-15] | 63 | 60 | CR | -0.3 | HoldShort | | (4) | 3 | -45 | 21 | -20 | 0.8,93 | 42 | | 49 | Oct/9 | 9 | 74.1 | 72.79 | 73.81(0.14) | 74.64(0.33) | 75(0.24) | 75.42 | 0.5 | | -7 | 39(2.5) | 10 | [7] | [22] | [8] | 90 | 140 | RG | 0.4 | Wait? | | (7) | 12 | 5 | 30 | 11 | 1.6,100 | 42 | | 50 | Oct/8 | 15 | 74.27 | 72.56 | 73.71(0.13) | 74.4(0.37) | 74.82(0.11) | 75.34 | 0.4 | | -8 | 36(2.7) | 10 | [6] | [18] | [12] | 90 | 115 | RG | 0.5 | Wait? | | (7) | 5 | 20 | 30 | 7 | 1.7,97 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|