Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 19, 2020



CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)


One month low (close): $56.7100      One month high (close): $60.4700

CVS Daily Change: -1.36%   Daily StdDev 1.27%   CVS EMA_5_Trend: -0.32%   10Minute StdDev: $0.4374

Latest Price :  $58.78(-1.36%)

Wed. Oct 21, 2020($0.3)   Tue. Oct 20, 2020($0.4)   Mon. Oct 19, 2020($0.3)   Fri. Oct 16, 2020($0.4)   Thu. Oct 15, 2020($0.2)   Wed. Oct 14, 2020($0.3)   Tue. Oct 13, 2020($0.4)   Mon. Oct 12, 2020($0.2)  

CVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.32%(60%)   Avg negative next hour return: -0.25%(40%)
     Mon. Oct. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1910   58.58  59.25  59.16(0.12 59.56(0.2 59.8(0.2960.131.7    651(6)50[9][33][9]103113UT0.7HoldLong    (8)23205202.1,10058

Daily Trend: %
Up Forces:
Down Forces: 59.25(daily_ema_10 -1.46%)  
Support Levels: 59.56(weak_hourly_sma_10 -0.95%)   59.16(weak_hourly_sma_20 -1.61%)  
Resistance Levels:
 
2Oct/199   58.58  59.25  59.09(0.07 59.44(0.17 59.63(0.1359.981.5    645(5.4)50[6][18][15]105112UT0.9HoldLong?    (8)10356202.2,10058
3Oct/1615   58.58  59.28  59.05(0.07 59.34(0.18 59.55(0.0959.711.2    839(4.3)50[6][17][5]9363UT0.4OpenLong?    (4)79871.8,9859
4Oct/1614   58.58  59.28  59.01(0.05 59.23(0.13 59.5(0.1659.641.1    835(3.2)50[4][21][5]87100UT0.4OpenLong    (6)1313-7201.9,8959
5Oct/1613   58.58  59.28  58.98(0.03 59.16(0.14 59.41(0.1659.541    832(2.3)50[2][21][13]87100UT0.4OpenLong    (4)1337-4121.9,8959
 
6Oct/1612   58.58  59.28  58.98(0)  59.08(0.14 59.32(0.1159.260.7    829(-0.3)15[0][16][-15]6878CR-0.2HoldShort    (0)9-451-31.1,9059
7Oct/1611   58.58  59.28  58.96(0.03 58.99(0.15 59.26(0.2359.61.1    830(3)50[2][27][13]108138UT1.2HoldLong    (4)182022202.3,10059
8Oct/1610   58.58  59.28  58.94(0.01 58.9(0.14 59.12(0.2559.450.9    827(-1)50[1][27][20]99144UT1.3HoldLong    (0)203631202,9959
9Oct/169   58.58  59.28  58.93(-0.04 58.82(0.07 58.97(0.1159.180.6    828(-5.3)35[-3][12][10]65109UR0.8SmallShort?    (0)91123201,9059
10Oct/1515   58.56  59.11  58.95(-0.06 58.78(0.05 58.9(0.159.10.6    733(-5.9)40[-5][10][13]42117UR0.6SmallShort?    (-4)82026200.5,7961
 
11Oct/1514   58.56  59.11  58.99(-0.07 58.75(0.01 58.84(0.1858.950.4    739(-4.3)30[-6][15][5]5108UR0.3SmallShort    (-6)1421520-0.1,5761
12Oct/1513   58.56  59.11  59.03(-0.08 58.74(-0.04 58.73(0.0958.940.4    743(-4.7)35[-6][6][16]-584UR0.5SmallShort    (-6)7341720-0.2,5061
13Oct/1512   58.56  59.11  59.08(-0.1 58.76(-0.05 58.73(0) 58.690.1    748(-3.2)0[-8][-2][-3]-3531RG0Wait    (-8)0-21195-0.9,3861
14Oct/1511   58.56  59.11  59.14(-0.1 58.79(-0.04 58.67(0.0258.850.3    751(-2.8)20[-8][-0][7]-3956UR0.4SmallShort    (-8)291615-0.6,2661
15Oct/1510   58.56  59.11  59.2(-0.1 58.81(-0.06 58.66(-0.0158.780.2    754(-0.5)35[-8][-4][18]-5729RG0.2Wait    (-8)-148123-0.8,1361
 
16Oct/159   58.56  59.11  59.26(-0.12 58.84(-0.14 58.67(-0.1458.42-0.2    754(4)-25[-10][-17][-12]-93-54DT-0.5OpenShort?    (-12)-11-30-2-20-1.7,061
17Oct/1415   58.52  58.97  59.33(-0.08 58.92(-0.12 58.75(-0.1758.640.1    650(3.3)0[-6][-20][-1]-88-83RG-0.2Wait?    (-8)-14-20-2-1.5,061
18Oct/1414   58.52  58.97  59.38(-0.07 58.99(-0.1 58.85(-0.158.650.1    647(3)-5[-6][-13][-9]-93-74RG-0.5Wait    (-6)-8-20-1-20-1.7,061
19Oct/1413   58.52  58.97  59.42(-0.08 59.05(-0.12 58.91(-0.0958.80.3    644(2.2)5[-6][-13][-2]-88-42RG-0.3Wait    (-6)-7-2-3-3-1.5,061
20Oct/1412   58.52  58.97  59.47(-0.07 59.12(-0.17 58.96(-0.158.820.3    642(2.3)10[-6][-16][-1]-88-64RG-0.4Wait    (-6)-8-44-7-1.7,561
 
21Oct/1411   58.52  58.97  59.51(-0.09 59.22(-0.16 59.02(-0.1258.850.4    640(2.9)-20[-7][-17][-12]-90-50DT-0.5OpenShort    (-6)-10-372-7-1.8,561
22Oct/1410   58.52  58.97  59.57(-0.06 59.32(-0.12 59.09(-0.0659.130.7    637(1.5)20[-5][-10][9]-78-24RG0.1Wait    (-6)-52465-1.3,561
23Oct/149   58.52  58.97  59.6(-0.07 59.39(-0.17 59.13(-0.158.950.5    635(1.1)0[-6][-16][-7]-100-64RG-0.6Wait?    (-6)-8-16-2-17-2,061
24Oct/1315   58.47  58.97  59.64(-0.1 59.49(-0.17 59.19(-0.1659.070.6    834(1.7)0[-8][-20][-3]-95-40BT-0.4OpenLong?    (-4)-13-2-2-17-1.8,060
25Oct/1314   58.47  58.97  59.7(-0.1 59.59(-0.15 59.28(-0.2459.090.6    832(2.5)-10[-8][-25][-7]-95-60DT-0.6OpenShort    (-8)-19-150-20-1.9,360
 
26Oct/1313   58.47  58.97  59.76(-0.08 59.68(-0.11 59.42(-0.2159.20.7    830(2.3)-5[-6][-20][-10]-95-62RG-0.8SmallLong    (-8)-16-17-11-20-1.9,360
27Oct/1312   58.47  58.97  59.81(-0.06 59.75(-0.03 59.55(-0.1759.330.9    828(2.1)10[-5][-14][-4]-90-62RG-0.8SmallLong    (-6)-139-23-20-1.8,560
28Oct/1311   58.47  58.97  59.85(-0.06 59.77(-0.04 59.65(-0.2459.260.8    825(3.8)-10[-5][-20][-21]-96-100DT-1.6OpenShort    (-6)-19-38-27-20-2.4,1460
29Oct/1310   58.47  58.97  59.89(-0.03 59.8(-0.02 59.8(-0.1659.551.1    822(0.7)5[-2][-12][-15]-63-70RG-1.2SmallLong    (-4)-13-30-19-20-1.6,2760
30Oct/139   58.47  58.97  59.91(-0.03 59.8(0)  59.89(-0.0859.781.3    821(0.1)20[-2][-5][-4]-22-11RG-0.5Wait?    (-2)-6-6-130-0.6,4360
 
31Oct/1215   58.37  58.83  59.91(-0)  59.81(-0.01 59.94(-0.0159.831.5    721(-0.6)30[0][1][-2]-16-23CR-0.5HoldShort?    (-2)-1-2-110-0.5,4757
32Oct/1214   58.37  58.83  59.93(0.01 59.81(-0.01 59.94(0.0859.841.5    721(-0.4)40[1][8][-5]-6-10CR-0.5HoldShort    (0)6-18-18-0.4,5457
33Oct/1213   58.37  58.83  59.93(0.03 59.82(0.05 59.89(0.1659.981.7    722(-4)50[2][17][0]1620UT0.4OpenLong    (2)13-81650.2,6157
34Oct/1212   58.37  58.83  59.91(0.06 59.79(-0.04 59.8(0.1160.041.7    726(-4.9)50[5][10][9]18-12UT1OpenLong    (2)9427200.5,5557
35Oct/1211   58.37  58.83  59.88(0.08 59.81(-0.05 59.73(0.0960.011.7    731(-5.2)50[6][9][12]-4-38UT1OpenLong    (6)72115200.4,3657
 
36Oct/1210   58.37  58.83  59.83(0.07 59.84(-0.05 59.68(-0.0159.851.5    736(-2.9)50[6][1][12]-32-73UT0.5OpenLong    (6)-137-5130.1,1657
37Oct/129   58.37  58.83  59.79(0.04 59.87(-0.09 59.68(-0.1159.571.3    739(-3.9)50[3][-9][-3]-63-108DR-0.3OpenShort?    (4)-96-21-18-0.6,257
38Oct/915   58.27  58.65  59.76(0.04 59.92(-0.09 59.75(-0.0759.521.3    743(-11.3)40[3][-6][-14]-50-98DR-0.6OpenShort?    (2)-6-25-23-20-0.6,1551
39Oct/914   58.27  58.65  59.74(0.12 59.98(-0.05 59.79(-0.1759.711.5    754(-1.2)50[9][-10][-6]-17-170DR-0.2OpenShort    (6)-13-5-17-15-0.1,3651
40Oct/913   58.27  58.65  59.67(0.05 60.01(-0.07 59.89(-0.1959.751.6    755(-0.3)30[4][-14][-9]-1-86DR-0.3OpenShort    (10)-15-16-14-170.2,4451
 
41Oct/912   58.27  58.65  59.64(0.05 60.05(0.01 60.01(-0.0859.871.7    756(-0.9)30[4][-2][-6]20-29DR-0.3OpenShort    (4)-6-2-19-200.4,6051
42Oct/911   58.27  58.65  59.61(0.06 60.05(0.03 60.06(-0.0659.891.7    756(-0.8)50[5][0][3]34-24UT-0.3OpenLong    (4)-521-17-170.5,7151
43Oct/910   58.27  58.65  59.57(0.05 60.03(-0.01 60.1(-0.1159.731.6    757(-2.6)10[4][-5][-26]41-46DR-0.7OpenShort    (4)-9-63-13-200.3,8351
44Oct/99   58.27  58.65  59.54(0.12 60.03(0.15 60.16(0.0660.222.1    760(0)50[9][15][-6]766CR0.1OpenShort?    (9)5-14-2-121.2,9651
45Oct/815   58.17  58.44  59.47(0.14 59.94(0.2 60.12(0.0460.332.4    860(0.2)50[11][18][9]8612UT0.4HoldLong?    (10)327021.5,9852
 
46Oct/814   58.17  58.44  59.39(0.11 59.82(0.19 60.09(0.0960.122.2    860(1.1)50[8][20][0]8036UT0.1OpenLong    (9)72-321.4,9552
47Oct/813   58.17  58.44  59.32(0.11 59.7(0.16 60.04(0.1260.12.2    859(2)50[8][21][1]8152UT0.1OpenLong    (9)95-1071.5,9352
48Oct/812   58.17  58.44  59.25(0.11 59.61(0.19 59.97(0.1160.062.1    857(3.1)50[8][22][8]8561UT0.2OpenLong    (9)8528181.6,9552
49Oct/811   58.17  58.44  59.19(0.11 59.49(0.27 59.9(0.2460.022.1    853(3.9)50[8][35][-2]9091CR0.3OpenShort    (9)18-213021.7,9752
50Oct/810   58.17  58.44  59.12(0.11 59.33(0.17 59.76(0.3660.182.3    850(6.3)50[8][40][26]110161UT1HoldLong    (9)274537202.4,10052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA