|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $66.8550 One month high (close): $74.6350
CTSH Daily Change: -1.6% Daily StdDev 1.64% CTSH EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $72.17(-1.6%) | Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.5
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 12 | 70.95 | 72.95 | 73.6(-0.06) | 73.61(-0.17) | 73.36(-0.24) | 73.02 | 0.8 | | 15 | 15(1) | 15 | [-4] | [-19] | [-9] | -79 | -78 | RG | -0.9 | SmallLong | | (-4) | -15 | -11 | -23 | -18 | -1.6,11 | 65 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.95(daily_ema_20 -2.83%)
Resistance Levels: 73.6(weak_hourly_sma_20 0.79%) 73.61(weak_hourly_sma_10 0.81%)
|
| | | 2 | Oct/19 | 11 | 70.95 | 72.95 | 73.64(-0.04) | 73.74(-0.06) | 73.54(-0.16) | 73.16 | 0.9 | | 15 | 14(0.6) | 15 | [-2] | [-11] | [-14] | -60 | -72 | RG | -1.1 | SmallLong | | (-3) | -10 | -21 | -23 | -20 | -1.4,25 | 65 | | 3 | Oct/19 | 10 | 70.95 | 72.95 | 73.67(-0.03) | 73.79(-0.02) | 73.66(-0.08) | 73.42 | 1 | | 15 | 13(-0.3) | 20 | [-2] | [-5] | [-9] | -33 | -20 | RG | -0.8 | SmallLong | | (-1) | -5 | -9 | -19 | -20 | -0.8,37 | 65 | | 4 | Oct/19 | 9 | 70.95 | 72.95 | 73.69(-0.04) | 73.79(0) | 73.72(-0.08) | 73.53 | 1 | | 15 | 13(0.1) | 20 | [-2] | [-4] | [-8] | -9 | 0 | RG | -0.6 | Wait? | | (-2) | -5 | -13 | -8 | -20 | -0.5,54 | 65 | | 5 | Oct/16 | 15 | 70.72 | 72.85 | 73.69(-0) | 73.8(0.07) | 73.78(-0.1) | 73.69 | 1.2 | | 17 | 13(-0.4) | 35 | [-0] | [-1] | [-7] | 8 | -25 | DR | -0.3 | OpenShort? | | (-2) | -6 | -16 | -4 | -16 | -0.1,60 | 69 | | | | |
| 6 | Oct/16 | 14 | 70.72 | 72.85 | 73.72(0.03) | 73.75(0.07) | 73.86(-0.11) | 73.88 | 1.3 | | 17 | 14(-0.1) | 50 | [2] | [-1] | [1] | 24 | -40 | RG | 0.1 | Wait | | (0) | -7 | 9 | -7 | -8 | 0.5,61 | 69 | | 7 | Oct/16 | 13 | 70.72 | 72.85 | 73.7(0.03) | 73.7(0.11) | 73.94(0.03) | 73.77 | 1.2 | | 17 | 14(0) | 50 | [2] | [9] | [-3] | 15 | -13 | CR | -0.5 | HoldShort | | (2) | 2 | 3 | -16 | -11 | 0.2,60 | 69 | | 8 | Oct/16 | 12 | 70.72 | 72.85 | 73.68(0.01) | 73.62(0.07) | 73.92(0.05) | 73.73 | 1.2 | | 17 | 14(-0.1) | 50 | [1] | [9] | [-6] | 21 | 13 | CR | -0.6 | HoldShort | | (1) | 3 | -8 | -17 | -8 | 0.1,68 | 69 | | 9 | Oct/16 | 11 | 70.72 | 72.85 | 73.67(0.02) | 73.57(-0.05) | 73.89(0.1) | 73.83 | 1.3 | | 17 | 14(0) | 50 | [1] | [8] | [-2] | 45 | 27 | CR | -0.2 | HoldShort | | (1) | 6 | -20 | 14 | 20 | 0.5,82 | 69 | | 10 | Oct/16 | 10 | 70.72 | 72.85 | 73.65(0.03) | 73.61(0.03) | 73.81(0.22) | 74.08 | 1.4 | | 17 | 14(0.5) | 50 | [2] | [18] | [1] | 62 | 85 | UT | 0.8 | OpenLong | | (3) | 14 | -19 | 26 | 20 | 1.3,79 | 69 | | | | |
| 11 | Oct/16 | 9 | 70.72 | 72.85 | 73.62(0.03) | 73.59(0.06) | 73.65(0.27) | 74.31 | 1.5 | | 17 | 13(-1.5) | 50 | [2] | [22] | [29] | 71 | 128 | UT | 2 | OpenLong? | | (3) | 17 | 54 | 34 | 20 | 2.1,68 | 69 | | 12 | Oct/15 | 15 | 70.49 | 72.44 | 73.6(-0.07) | 73.59(0) | 73.46(0.19) | 73.64 | 1.3 | | 16 | 15(-3.2) | 50 | [-4] | [14] | [6] | 2 | 130 | UR | 0.5 | SmallShort? | | (-1) | 12 | 5 | 20 | 7 | 0.1,49 | 74 | | 13 | Oct/15 | 14 | 70.49 | 72.44 | 73.65(-0.08) | 73.55(-0.04) | 73.32(0.09) | 73.58 | 1.3 | | 16 | 18(-2.2) | 40 | [-5] | [6] | [7] | -17 | 95 | UR | 0.6 | SmallShort | | (-4) | 6 | 9 | 16 | 11 | -0.2,38 | 74 | | 14 | Oct/15 | 13 | 70.49 | 72.44 | 73.71(-0.08) | 73.58(-0.08) | 73.26(-0.19) | 73.47 | 1.2 | | 16 | 20(-1.2) | 30 | [-5] | [-12] | [9] | -32 | 3 | RG | 0.4 | Wait | | (-5) | -12 | 19 | 15 | 7 | -0.5,31 | 74 | | 15 | Oct/15 | 12 | 70.49 | 72.44 | 73.77(-0.09) | 73.64(-0.07) | 73.4(-0.18) | 73.24 | 1.2 | | 16 | 21(0.3) | 15 | [-6] | [-11] | [-5] | -57 | -23 | RG | -0.3 | Wait | | (-7) | -11 | -9 | -1 | -20 | -1,18 | 74 | | | | |
| 16 | Oct/15 | 11 | 70.49 | 72.44 | 73.84(-0.06) | 73.69(-0.01) | 73.53(-0.15) | 73.35 | 1.2 | | 16 | 21(0.5) | 45 | [-4] | [-7] | [4] | -65 | -47 | RG | -0.4 | Wait | | (-5) | -9 | 31 | -26 | -20 | -1,10 | 74 | | 17 | Oct/15 | 10 | 70.49 | 72.44 | 73.89(-0.05) | 73.69(-0.07) | 73.64(-0.18) | 72.97 | 1 | | 16 | 21(1.5) | 15 | [-3] | [-11] | [-15] | -78 | -115 | RG | -1.4 | SmallLong | | (-5) | -11 | -23 | -21 | -20 | -1.9,20 | 74 | | 18 | Oct/15 | 9 | 70.49 | 72.44 | 73.93(-0.02) | 73.74(-0.05) | 73.78(-0.16) | 73.25 | 1.2 | | 16 | 19(1) | 5 | [-1] | [-9] | [-30] | -54 | -112 | RG | -1.2 | SmallLong? | | (-2) | -10 | -75 | -12 | -20 | -1.5,34 | 74 | | 19 | Oct/14 | 15 | 70.29 | 72.01 | 73.94(0.03) | 73.78(0.1) | 73.9(0.03) | 74.18 | 1.7 | | 14 | 18(-2.7) | 50 | [2] | [9] | [11] | 13 | 7 | UT | 0.6 | OpenLong? | | (2) | 2 | 22 | 11 | 18 | 0.6,48 | 78 | | 20 | Oct/14 | 14 | 70.29 | 72.01 | 73.92(0.06) | 73.7(0.05) | 73.88(0.03) | 73.91 | 1.6 | | 14 | 21(-1.5) | 50 | [3] | [7] | [1] | -16 | -50 | UT | 0.1 | OpenLong | | (1) | 2 | 2 | -3 | 5 | -0,34 | 78 | | | | |
| 21 | Oct/14 | 13 | 70.29 | 72.01 | 73.87(0.05) | 73.66(0.01) | 73.86(0.15) | 73.88 | 1.6 | | 14 | 22(-0.5) | 50 | [3] | [13] | [6] | -17 | -12 | UT | 0 | OpenLong | | (4) | 9 | 18 | -6 | 16 | 0,33 | 78 | | 22 | Oct/14 | 12 | 70.29 | 72.01 | 73.83(0.02) | 73.65(-0.13) | 73.75(0.07) | 73.66 | 1.5 | | 14 | 23(0) | 50 | [1] | [4] | [-3] | -20 | -22 | CR | -0.2 | HoldShort | | (2) | 4 | -17 | 2 | 20 | -0.3,38 | 78 | | 23 | Oct/14 | 11 | 70.29 | 72.01 | 73.81(0.01) | 73.75(-0.11) | 73.7(0.06) | 73.87 | 1.6 | | 14 | 23(-0.2) | 50 | [1] | [4] | [-1] | -7 | 15 | CR | 0.3 | HoldShort | | (2) | 3 | -18 | 14 | 20 | 0.1,41 | 78 | | 24 | Oct/14 | 10 | 70.29 | 72.01 | 73.8(0.04) | 73.83(-0.09) | 73.65(0.17) | 74.09 | 1.7 | | 14 | 23(0.2) | 50 | [2] | [11] | [14] | 0 | 42 | UT | 0.8 | OpenLong | | (2) | 10 | 25 | 13 | 20 | 0.6,35 | 78 | | 25 | Oct/14 | 9 | 70.29 | 72.01 | 73.8(0) | 73.9(-0.11) | 73.52(0.08) | 73.79 | 1.5 | | 14 | 23(-0.1) | 50 | [0] | [5] | [13] | -25 | 18 | UR | 0.5 | SmallShort? | | (2) | 5 | 37 | 0 | 11 | 0,25 | 78 | | | | |
| 26 | Oct/13 | 15 | 70.11 | 71.57 | 73.77(-0.04) | 73.98(-0.13) | 73.46(-0.13) | 73.34 | 1.5 | | 12 | 23(-3.5) | 30 | [-2] | [-9] | [-6] | -50 | -52 | RG | -0.2 | Wait? | | (-2) | -7 | -7 | -8 | -20 | -0.8,20 | 75 | | 27 | Oct/13 | 14 | 70.11 | 71.57 | 73.8(0.05) | 74.08(-0.05) | 73.56(-0.32) | 73.42 | 1.6 | | 12 | 26(-2) | 45 | [3] | [-16] | [-12] | -39 | -174 | DR | -0.3 | OpenShort | | (-2) | -18 | -17 | -12 | -20 | -0.7,29 | 75 | | 28 | Oct/13 | 13 | 70.11 | 71.57 | 73.76(0.06) | 74.12(0.02) | 73.8(-0.29) | 73.63 | 1.7 | | 12 | 28(-1.8) | 50 | [3] | [-12] | [-2] | -25 | -145 | DR | -0.3 | OpenShort | | (4) | -17 | 16 | -20 | -20 | -0.2,30 | 75 | | 29 | Oct/13 | 12 | 70.11 | 71.57 | 73.72(0.06) | 74.11(-0.03) | 74.02(-0.34) | 73.44 | 1.6 | | 12 | 30(-1.3) | 35 | [3] | [-16] | [-11] | -26 | -177 | DR | -0.9 | OpenShort | | (3) | -19 | -3 | -37 | -20 | -0.4,34 | 75 | | 30 | Oct/13 | 11 | 70.11 | 71.57 | 73.68(0.05) | 74.13(0.06) | 74.27(-0.31) | 73.48 | 1.6 | | 12 | 31(-1.4) | 20 | [3] | [-12] | [-21] | -2 | -150 | DR | -1.2 | OpenShort | | (3) | -18 | -27 | -33 | -20 | -0.3,56 | 75 | | | | |
| 31 | Oct/13 | 10 | 70.11 | 71.57 | 73.64(0.07) | 74.09(0.11) | 74.5(-0.13) | 73.81 | 1.8 | | 12 | 33(-0.3) | 25 | [4] | [-0] | [-28] | 35 | -78 | DR | -1 | OpenShort | | (5) | -7 | -64 | -22 | -20 | 0.2,80 | 75 | | 32 | Oct/13 | 9 | 70.11 | 71.57 | 73.59(0.11) | 74.01(0.18) | 74.6(0.22) | 74.61 | 2.1 | | 12 | 33(1.9) | 50 | [6] | [22] | [-3] | 85 | 87 | CR | 0 | OpenShort? | | (8) | 13 | -10 | -5 | 17 | 1.5,97 | 75 | | 33 | Oct/12 | 15 | 69.93 | 71.15 | 73.51(0.1) | 73.88(0.15) | 74.44(0.33) | 74.73 | 2.4 | | 13 | 31(-1) | 50 | [6] | [29] | [4] | 98 | 153 | UT | 0.4 | HoldLong? | | (7) | 19 | -1 | 6 | 20 | 1.9,100 | 73 | | 34 | Oct/12 | 14 | 69.93 | 71.15 | 73.44(0.16) | 73.77(0.17) | 74.2(0.28) | 74.74 | 2.4 | | 13 | 32(1) | 50 | [9] | [28] | [11] | 100 | 93 | UT | 0.8 | HoldLong | | (7) | 16 | 11 | 14 | 20 | 2,100 | 73 | | 35 | Oct/12 | 13 | 69.93 | 71.15 | 73.32(0.17) | 73.65(0.13) | 74(0.44) | 74.6 | 2.3 | | 13 | 31(-0.2) | 50 | [10] | [36] | [17] | 100 | 112 | UT | 1 | CloseLong | | (10) | 25 | 23 | 22 | 20 | 2.1,97 | 73 | | | | |
| 36 | Oct/12 | 12 | 69.93 | 71.15 | 73.2(0.18) | 73.55(0.05) | 73.68(0.36) | 74.31 | 2.2 | | 13 | 31(-1.4) | 50 | [10] | [29] | [21] | 81 | 65 | UT | 1 | HoldLong | | (9) | 21 | 41 | 14 | 20 | 1.8,86 | 73 | | 37 | Oct/12 | 11 | 69.93 | 71.15 | 73.07(0.16) | 73.52(0.15) | 73.41(0.13) | 73.81 | 1.9 | | 13 | 33(-1.9) | 50 | [9] | [18] | [10] | 59 | -22 | UT | 0.6 | OpenLong | | (9) | 8 | 23 | 17 | 0 | 1.1,81 | 73 | | 38 | Oct/12 | 10 | 69.93 | 71.15 | 72.95(0.13) | 73.41(0.12) | 73.32(-0.03) | 73.53 | 1.8 | | 13 | 35(-2.7) | 50 | [8] | [8] | [-7] | 34 | -52 | CR | 0.3 | HoldShort | | (9) | -2 | -16 | 2 | -19 | 0.8,64 | 73 | | 39 | Oct/12 | 9 | 69.93 | 71.15 | 72.86(0.16) | 73.32(0.13) | 73.34(0.05) | 73.73 | 1.9 | | 13 | 37(-3.5) | 50 | [9] | [13] | [20] | 38 | -22 | UT | 0.5 | OpenLong? | | (9) | 3 | 59 | -4 | 15 | 1.2,58 | 73 | | 40 | Oct/9 | 15 | 69.64 | 70.59 | 72.74(0.14) | 73.22(0.03) | 73.3(-0.18) | 73.01 | 2 | | 11 | 41(-16.3) | 50 | [8] | [-4] | [-5] | 7 | -137 | DR | -0.4 | OpenShort? | | (7) | -10 | 1 | -20 | -20 | 0.3,49 | 73 | | | | |
| 41 | Oct/9 | 14 | 69.64 | 70.59 | 72.64(0.2) | 73.19(0.03) | 73.43(-0.26) | 73 | 2 | | 11 | 57(-1.7) | 50 | [12] | [-7] | [-14] | 27 | -207 | DR | -0.4 | OpenShort | | (9) | -15 | -27 | -15 | -20 | 0.4,67 | 73 | | 42 | Oct/9 | 13 | 69.64 | 70.59 | 72.49(0.14) | 73.17(0.04) | 73.62(0.16) | 73.33 | 2.2 | | 11 | 59(-0.6) | 50 | [8] | [16] | [-10] | 49 | 23 | CR | -0.3 | HoldShort | | (14) | 9 | -26 | -10 | 4 | 0.8,79 | 73 | | 43 | Oct/9 | 12 | 69.64 | 70.59 | 72.39(0.17) | 73.14(0.04) | 73.5(0.26) | 73.65 | 2.4 | | 11 | 60(0) | 50 | [10] | [23] | [6] | 67 | 68 | UT | 0.1 | OpenLong | | (11) | 15 | 11 | -7 | 20 | 1.2,87 | 73 | | 44 | Oct/9 | 11 | 69.64 | 70.59 | 72.27(0.18) | 73.11(0.16) | 73.31(0.23) | 73.52 | 2.3 | | 11 | 60(0.3) | 50 | [10] | [24] | [-3] | 71 | 51 | CR | 0.2 | HoldShort | | (10) | 13 | -12 | 6 | 0 | 1.2,91 | 73 | | 45 | Oct/9 | 10 | 69.64 | 70.59 | 72.14(0.2) | 72.99(0.21) | 73.14(0.25) | 73.67 | 2.4 | | 11 | 59(1.7) | 50 | [12] | [27] | [-4] | 79 | 76 | CR | 0.5 | OpenShort | | (11) | 15 | -21 | 8 | 20 | 1.5,91 | 73 | | | | |
| 46 | Oct/9 | 9 | 69.64 | 70.59 | 72(0.23) | 72.84(0.3) | 72.96(0.34) | 73.93 | 2.5 | | 11 | 58(3.8) | 50 | [13] | [36] | [38] | 88 | 130 | UT | 1 | OpenLong? | | (14) | 20 | 97 | 9 | 20 | 2,88 | 73 | | 47 | Oct/8 | 15 | 69.38 | 70.08 | 71.84(0.16) | 72.62(0.17) | 72.71(-0.1) | 72.75 | 2 | | 12 | 54(0.5) | 50 | [9] | [6] | [-1] | 54 | -49 | CR | 0 | HoldShort? | | (8) | -6 | 7 | -6 | -20 | 1,79 | 63 | | 48 | Oct/8 | 14 | 69.38 | 70.08 | 71.73(0.13) | 72.5(0.15) | 72.78(-0.18) | 72.66 | 1.9 | | 12 | 53(0.6) | 50 | [8] | [1] | [1] | 56 | -39 | UT | -0.1 | OpenLong | | (9) | -10 | -4 | 19 | -8 | 1,81 | 63 | | 49 | Oct/8 | 13 | 69.38 | 70.08 | 71.64(0.14) | 72.39(0.18) | 72.91(0.09) | 72.7 | 2 | | 12 | 53(1.6) | 50 | [8] | [17] | [2] | 62 | 36 | UT | -0.2 | OpenLong | | (8) | 5 | -3 | 21 | -12 | 1.2,82 | 63 | | 50 | Oct/8 | 12 | 69.38 | 70.08 | 71.54(0.12) | 72.26(0.25) | 72.84(0.17) | 72.74 | 2 | | 12 | 51(2.4) | 50 | [7] | [24] | [5] | 71 | 95 | UT | -0.1 | OpenLong | | (8) | 10 | 4 | 24 | -5 | 1.4,86 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|