COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $32.4300 One month high (close): $35.5900

COP Daily Change: -3.17% Daily StdDev 2.47% COP EMA_5_Trend: -1.64% 10Minute StdDev: $0

Latest Price : $32.7(-3.17%)

Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	13	33.95	34.5	34.37(-0.2)	34.01(-0.3)	33.65(-0.29)	33.44	-0.5	1	58(2.8)	-50	[-8]	[-22]	[-17]	-86	-138	DT	-0.4	OpenShort	(-7)	-12	-38	-1	-20	-1.6,4	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.95(daily_ema_20 1.53%) 34.01(hourly_sma_10 1.7%) 34.37(hourly_sma_20 2.78%) 34.5(daily_ema_10 3.17%)

2	Oct/19	12	33.95	34.5	34.44(-0.18)	34.11(-0.17)	33.75(-0.26)	33.76	-0.2	1	55(0.9)	-20	[-7]	[-18]	[3]	-74	-81	DP	0	OpenShort	(-7)	-11	14	8	-20	-1.3,9	54
3	Oct/19	11	33.95	34.5	34.5(-0.22)	34.17(-0.48)	33.84(-0.35)	33.64	-0.3	1	54(1.2)	-50	[-9]	[-28]	[-8]	-85	-113	DT	-0.4	OpenShort	(-8)	-14	-21	-1	-15	-1.6,5	54
4	Oct/19	10	33.95	34.5	34.58(-0.21)	34.33(-0.44)	33.96(-0.46)	33.82	-0.1	1	53(1.6)	-30	[-9]	[-31]	[6]	-84	-121	DP	-0.3	OpenShort	(-8)	-19	27	-10	-12	-1.5,4	54
5	Oct/19	9	33.95	34.5	34.65(-0.24)	34.48(-0.48)	34.12(-0.72)	33.59	-0.4	1	51(5.9)	-50	[-10]	[-43]	[-23]	-97	-249	DT	-1.1	OpenShort?	(-10)	-29	-41	-18	-20	-2.1,6	54

6	Oct/16	15	34.04	34.68	34.74(-0.15)	34.65(-0.29)	34.37(-0.3)	33.94	-0.1	3	45(5.4)	-40	[-6]	[-20]	[-20]	-81	-152	DT	-1	OpenShort?	(-8)	-12	-30	-21	-20	-1.8,14	52
7	Oct/16	14	34.04	34.68	34.79(-0.11)	34.75(-0.21)	34.47(-0.08)	34.2	0.2	3	40(2)	-5	[-4]	[-9]	[-10]	-55	-79	RG	-0.7	Wait	(-4)	-3	-6	-15	-20	-1.4,30	52
8	Oct/16	13	34.04	34.68	34.83(-0.11)	34.82(-0.03)	34.5(-0.6)	34.25	0.2	3	38(2.2)	-30	[-4]	[-26]	[-23]	-43	-213	DT	-0.6	OpenShort	(-4)	-24	-41	-6	-20	-1.5,45	52
9	Oct/16	12	34.04	34.68	34.87(-0.05)	34.83(0.19)	34.71(-0.38)	34.61	0.6	3	36(0.4)	-15	[-2]	[-12]	[-15]	-18	-116	DT	-0.3	OpenShort	(-2)	-15	-26	-0	-20	-0.7,50	52
10	Oct/16	11	34.04	34.68	34.89(0.01)	34.77(0.1)	34.84(-0.25)	34.84	0.8	3	35(0)	30	[0]	[-8]	[9]	-10	-83	RG	0	Wait	(-1)	-10	42	-26	-6	-0.1,43	52

11	Oct/16	10	34.04	34.68	34.89(-0.05)	34.74(-0.08)	34.93(-0.28)	34.47	0.4	3	35(-0.9)	5	[-2]	[-13]	[-1]	-26	-140	RG	-1.3	SmallLong	(-2)	-11	17	-28	-20	-1.2,54	52
12	Oct/16	9	34.04	34.68	34.91(-0.16)	34.77(-0.2)	35.03(-0.33)	34.32	0.3	3	36(-0.4)	-40	[-7]	[-19]	[-44]	-17	-89	DT	-1.9	OpenShort?	(-4)	-13	-110	-20	-20	-1.6,73	52
13	Oct/15	15	34.13	34.64	34.97(-0.05)	34.84(0.06)	35.15(0.56)	35.3	1.1	5	37(0.6)	45	[-2]	[26]	[11]	68	285	UR	0.4	SmallShort?	(-1)	23	1	21	20	0.9,95	58
14	Oct/15	14	34.13	34.64	34.99(-0.05)	34.82(-0.01)	34.95(0.76)	35.29	1.1	5	36(-0.6)	50	[-2]	[33]	[14]	58	341	UR	0.9	SmallShort	(-2)	31	4	28	20	0.8,88	58
15	Oct/15	13	34.13	34.64	35.01(-0.01)	34.82(-0.01)	34.69(0.42)	35.25	1	5	37(-0.9)	50	[-0]	[19]	[24]	43	189	UR	1.4	SmallShort	(-2)	17	30	42	20	0.6,78	58

16	Oct/15	12	34.13	34.64	35.01(-0.09)	34.82(-0.03)	34.55(0.12)	34.98	0.8	5	38(-1)	35	[-4]	[6]	[12]	4	114	UR	1	SmallShort	(-4)	5	9	42	20	-0.1,56	58
17	Oct/15	11	34.13	34.64	35.04(-0.09)	34.83(-0.02)	34.51(-0.06)	34.9	0.7	5	39(0)	50	[-4]	[-2]	[26]	-27	38	RG	0.9	SmallShort	(-4)	-3	63	23	15	-0.3,31	58
18	Oct/15	10	34.13	34.64	35.07(-0.13)	34.84(-0.18)	34.53(-0.43)	34.35	0.2	5	39(2.8)	25	[-5]	[-20]	[11]	-83	-187	RG	-0.4	Wait	(-7)	-18	47	-4	-20	-1.7,10	58
19	Oct/15	9	34.13	34.64	35.11(-0.21)	34.9(-0.31)	34.68(-0.8)	33.95	-0.2	5	36(8.8)	-40	[-9]	[-39]	[-39]	-123	-320	DT	-1.9	HoldShort?	(-8)	-33	-69	-31	-20	-2.9,0	58
20	Oct/14	15	34.15	34.36	35.18(-0.07)	35.01(-0.07)	34.96(-0.4)	34.55	0.4	2	27(2.9)	-25	[-3]	[-17]	[-19]	-95	-210	DT	-1.4	OpenShort?	(-4)	-17	-27	-27	-20	-2.1,8	56

21	Oct/14	14	34.15	34.36	35.2(-0.06)	35.04(-0.03)	35.1(-0.16)	34.79	0.6	2	24(1.3)	-25	[-3]	[-7]	[-16]	-70	-100	DT	-1.2	OpenShort	(-1)	-7	-26	-27	-20	-1.6,20	56
22	Oct/14	13	34.15	34.36	35.22(-0.01)	35.05(-0.13)	35.15(0.02)	35.02	0.8	2	23(0)	15	[-0]	[-1]	[-2]	-30	-45	RG	-0.5	Wait	(0)	1	-9	-5	20	-0.8,40	56
23	Oct/14	12	34.15	34.36	35.22(0)	35.1(-0.15)	35.14(0.03)	35.1	0.9	2	23(0.1)	0	[0]	[-1]	[-5]	-14	-23	DR	-0.2	OpenShort	(0)	1	-28	9	20	-0.5,49	56
24	Oct/14	11	34.15	34.36	35.22(0.01)	35.15(-0.11)	35.13(0.2)	35.35	1.1	2	23(0.1)	40	[0]	[7]	[12]	10	83	UT	0.9	OpenLong	(2)	8	12	21	20	0.5,47	56
25	Oct/14	10	34.15	34.36	35.22(0.03)	35.19(-0.05)	35.06(0.26)	35.24	1	2	23(-0.2)	45	[1]	[11]	[11]	-15	46	UT	0.7	OpenLong	(0)	11	19	13	20	0.1,33	56

26	Oct/14	9	34.15	34.36	35.21(0.01)	35.21(-0.12)	34.97(0.07)	35.07	0.8	2	23(-0.4)	25	[0]	[2]	[6]	-40	-32	UT	0.4	OpenLong?	(-1)	3	12	9	3	-0.6,25	56
27	Oct/13	15	34.17	34.2	35.21(-0.07)	35.25(-0.15)	34.95(-0.29)	34.96	0.7	3	23(0)	-10	[-3]	[-14]	[-4]	-53	-73	DT	0	OpenShort?	(0)	-12	-8	7	-20	-1,22	61
28	Oct/13	14	34.17	34.2	35.23(-0.08)	35.3(-0.07)	35.05(-0.37)	35.03	0.8	3	23(0.5)	-10	[-3]	[-15]	[-4]	-54	-73	DT	-0.1	OpenShort	(-4)	-15	4	-9	-20	-0.8,16	61
29	Oct/13	13	34.17	34.2	35.26(-0.03)	35.33(-0.07)	35.18(-0.39)	35	0.8	3	23(-0.2)	0	[-1]	[-15]	[-3]	-67	-141	RG	-0.7	Wait	(-2)	-16	23	-43	-20	-1,8	61
30	Oct/13	12	34.17	34.2	35.27(-0.02)	35.35(-0.06)	35.32(-0.35)	34.8	0.6	3	23(1.2)	-30	[-1]	[-13]	[-22]	-74	-201	DT	-2.1	OpenShort	(-3)	-14	-16	-54	-20	-1.9,24	61

31	Oct/13	11	34.17	34.2	35.27(0)	35.37(-0.06)	35.44(-0.33)	34.94	0.7	3	22(-0.6)	-25	[0]	[-12]	[-33]	-28	-186	DR	-2.1	OpenShort	(0)	-13	-61	-40	-20	-1.4,57	61
32	Oct/13	10	34.17	34.2	35.28(0.09)	35.39(0.12)	35.56(0.01)	35.49	1.2	3	22(-0.3)	15	[4]	[6]	[-8]	63	-31	CR	-0.3	HoldShort	(4)	0	-20	-1	-20	0.9,90	61
33	Oct/13	9	34.17	34.2	35.25(0.11)	35.35(0.19)	35.56(0.25)	35.67	1.4	3	23(-1.1)	45	[5]	[17]	[3]	87	69	UT	0.4	HoldLong?	(4)	10	-2	7	20	1.7,94	61
34	Oct/12	15	34.12	33.96	35.21(0.15)	35.28(0.11)	35.47(0.22)	35.69	1.5	2	24(-2.7)	50	[6]	[15]	[15]	93	41	UT	0.9	HoldLong?	(4)	9	29	13	20	1.9,95	55
35	Oct/12	14	34.12	33.96	35.16(0.15)	35.24(0.08)	35.39(0.25)	35.43	1.2	2	26(-4.5)	50	[6]	[16]	[2]	67	-11	UT	0.1	OpenLong	(4)	10	-9	16	20	0.9,94	55

36	Oct/12	13	34.12	33.96	35.11(0.19)	35.21(0.13)	35.3(0.22)	35.51	1.3	2	31(-6.9)	50	[8]	[16]	[5]	66	-32	UT	0.6	OpenLong	(7)	9	3	12	20	1.2,86	55
37	Oct/12	12	34.12	33.96	35.04(0.23)	35.16(-0.01)	35.22(0.23)	35.48	1.3	2	38(-7.3)	50	[9]	[14]	[16]	54	-50	UT	0.6	OpenLong	(8)	9	26	15	20	1.1,76	55
38	Oct/12	11	34.12	33.96	34.96(0.23)	35.16(-0.08)	35.14(0.12)	35.25	1	2	45(-6.6)	50	[9]	[8]	[-0]	19	-128	UT	0.2	OpenLong	(8)	5	-6	-4	20	0.6,54	55
39	Oct/12	10	34.12	33.96	34.88(0.26)	35.19(0.01)	35.1(0.03)	35.3	1.1	2	52(-5.4)	50	[11]	[6]	[13]	29	-141	UT	0.4	OpenLong	(10)	1	37	-3	14	0.8,59	55
40	Oct/12	9	34.12	33.96	34.79(0.21)	35.18(-0.01)	35.09(-0.09)	34.97	0.8	2	57(-3.7)	40	[9]	[0]	[-11]	8	-190	DR	-0.2	OpenShort?	(9)	-4	-18	-12	-20	0.3,50	55

41	Oct/9	15	34.01	33.76	34.72(0.23)	35.18(0.03)	35.12(0.05)	35.13	1.1	1	61(-6.1)	50	[9]	[7]	[-1]	31	-105	CR	0	HoldShort?	(10)	2	8	-10	-20	0.6,66	53
42	Oct/9	14	34.01	33.76	34.64(0.24)	35.17(0.06)	35.1(-0.25)	35.06	1	1	67(0.3)	35	[10]	[-5]	[-2]	39	-186	DR	-0.1	OpenShort	(8)	-10	4	-7	-20	0.6,74	53
43	Oct/9	13	34.01	33.76	34.56(0.14)	35.15(0.03)	35.19(-0.25)	35.03	1	1	67(0.4)	-5	[6]	[-6]	[-12]	45	-65	DR	-0.2	OpenShort	(10)	-10	-27	-7	-20	0.7,77	53
44	Oct/9	12	34.01	33.76	34.51(0.15)	35.14(0.19)	35.19(0)	35.27	1.2	1	66(1.5)	20	[6]	[7]	[2]	60	68	UT	-0	OpenLong	(7)	0	16	-11	-14	1.1,82	53
45	Oct/9	11	34.01	33.76	34.46(0.17)	35.08(0.23)	35.28(0.09)	35.13	1.1	1	65(1.6)	25	[7]	[12]	[-2]	61	41	CR	-0.2	HoldShort	(6)	4	10	-12	-20	1,86	53

46	Oct/9	10	34.01	33.76	34.4(0.1)	35(0.23)	35.25(0.05)	35.04	1	1	63(1.5)	-25	[4]	[9]	[-21]	67	101	CR	-0.3	HoldShort	(6)	2	-48	-9	-20	1,92	53
47	Oct/9	9	34.01	33.76	34.36(0.14)	34.92(0.47)	35.23(0.34)	35.47	1.4	1	62(3.9)	35	[6]	[26]	[1]	93	264	UT	0.4	OpenLong?	(7)	14	-2	2	14	1.7,100	53
48	Oct/8	15	33.9	33.6	34.31(0.09)	34.76(0.55)	35.11(0.32)	35.49	1.5	2	58(4.9)	50	[4]	[27]	[17]	98	330	UT	0.6	OpenLong?	(7)	13	25	33	20	1.9,100	46
49	Oct/8	14	33.9	33.6	34.28(0.16)	34.57(0.5)	35(0.37)	35.27	1.3	2	53(4.5)	50	[6]	[28]	[19]	95	224	UT	0.5	OpenLong	(2)	14	34	32	20	1.8,100	46
50	Oct/8	13	33.9	33.6	34.22(0.11)	34.4(0.45)	34.87(0.33)	34.97	1	2	48(2.7)	40	[4]	[25]	[7]	86	192	UT	0.2	OpenLong	(5)	13	0	29	20	1.5,98	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI