|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $54.3000 One month high (close): $66.2100
CNC Daily Change: -0.72% Daily StdDev 2.17% CNC EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $65.73(-0.72%) | Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 14 | 61.23 | 65 | 66.08(0.05) | 66.34(-0.1) | 66.17(-0.18) | 65.85 | 1 | | 25 | 10(-1.2) | 35 | [2] | [-7] | [-13] | -26 | -124 | DR | -0.7 | OpenShort | | (3) | -8 | -20 | -23 | -20 | -0.5,37 | 92 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces: 66.08(hourly_sma_20 0.35%)
Down Forces:
Support Levels: 65(daily_ema_10 -1.29%) 61.23(daily_ema_20 -7.02%)
Resistance Levels: 66.34(weak_hourly_sma_10 0.74%)
|
| | | 2 | Oct/19 | 13 | 61.23 | 65 | 66.05(0.09) | 66.41(-0.04) | 66.29(-0.1) | 66.13 | 1.1 | | 25 | 11(-1.1) | 50 | [4] | [-1] | [-6] | 11 | -103 | DR | -0.3 | OpenShort | | (4) | -5 | -6 | -16 | -20 | 0.2,56 | 92 | | 3 | Oct/19 | 12 | 61.23 | 65 | 65.99(0.1) | 66.43(0.06) | 66.36(-0.11) | 66.21 | 1.1 | | 25 | 12(-1.3) | 50 | [5] | [1] | [-7] | 27 | -96 | CR | -0.3 | HoldShort | | (4) | -5 | -4 | -14 | -20 | 0.4,67 | 92 | | 4 | Oct/19 | 11 | 61.23 | 65 | 65.93(0.12) | 66.39(0.07) | 66.44(-0.05) | 66.27 | 1.1 | | 25 | 13(-0.5) | 50 | [6] | [4] | [-7] | 44 | -80 | CR | -0.3 | HoldShort | | (5) | -2 | -9 | -10 | -20 | 0.6,79 | 92 | | 5 | Oct/19 | 10 | 61.23 | 65 | 65.85(0.11) | 66.34(0.09) | 66.47(-0.05) | 66.4 | 1.2 | | 25 | 14(-0.1) | 50 | [5] | [4] | [-4] | 59 | -42 | CR | -0.1 | HoldShort | | (7) | -2 | -3 | -10 | -16 | 0.9,86 | 92 | | | | |
| 6 | Oct/19 | 9 | 61.23 | 65 | 65.78(0.11) | 66.28(0.08) | 66.5(-0.04) | 66.44 | 1.2 | | 25 | 14(0.1) | 50 | [5] | [4] | [-1] | 70 | -20 | CR | -0.1 | HoldShort? | | (6) | -2 | -1 | -6 | 0 | 1.1,92 | 92 | | 7 | Oct/16 | 15 | 60.74 | 64.67 | 65.71(0.11) | 66.23(0.13) | 66.53(0.02) | 66.46 | 1.3 | | 25 | 14(0) | 50 | [5] | [9] | [-5] | 74 | 5 | CR | -0.1 | HoldShort? | | (5) | 1 | -11 | -8 | -3 | 1.2,94 | 95 | | 8 | Oct/16 | 14 | 60.74 | 64.67 | 65.64(0.1) | 66.14(0.11) | 66.51(0.25) | 66.61 | 1.4 | | 25 | 14(1) | 50 | [5] | [19] | [5] | 88 | 114 | UT | 0.2 | OpenLong | | (7) | 12 | 11 | -4 | 20 | 1.6,98 | 95 | | 9 | Oct/16 | 13 | 60.74 | 64.67 | 65.58(0.08) | 66.07(0.17) | 66.35(0.21) | 66.45 | 1.3 | | 25 | 13(0.5) | 50 | [4] | [18] | [-3] | 88 | 102 | CR | 0.2 | OpenShort | | (4) | 10 | -8 | -2 | 0 | 1.6,98 | 95 | | 10 | Oct/16 | 12 | 60.74 | 64.67 | 65.53(0.04) | 65.96(0.22) | 66.21(0.23) | 66.56 | 1.3 | | 25 | 12(0.8) | 50 | [2] | [20] | [4] | 98 | 179 | UT | 0.7 | HoldLong | | (4) | 11 | 1 | 13 | 20 | 1.9,100 | 95 | | | | |
| 11 | Oct/16 | 11 | 60.74 | 64.67 | 65.51(0.04) | 65.81(0.18) | 66.06(0.2) | 66.55 | 1.3 | | 25 | 12(1.2) | 50 | [2] | [18] | [9] | 99 | 171 | UT | 1 | OpenLong | | (1) | 9 | 11 | 14 | 20 | 2.1,96 | 95 | | 12 | Oct/16 | 10 | 60.74 | 64.67 | 65.48(0.06) | 65.69(0.21) | 65.93(0.24) | 66.4 | 1.3 | | 25 | 10(0.9) | 50 | [3] | [21] | [19] | 93 | 140 | UT | 1 | HoldLong | | (1) | 11 | 44 | 14 | 20 | 2,93 | 95 | | 13 | Oct/16 | 9 | 60.74 | 64.67 | 65.44(-0.01) | 65.55(0.13) | 65.77(-0.03) | 65.78 | 1.2 | | 25 | 10(0.2) | 50 | [-1] | [5] | [-1] | 59 | 54 | RG | 0 | Wait? | | (1) | -1 | 0 | -2 | -3 | 0.8,89 | 95 | | 14 | Oct/15 | 15 | 60.45 | 64.07 | 65.45(0.04) | 65.46(0.16) | 65.79(0.13) | 65.78 | 1.3 | | 24 | 9(-0.3) | 50 | [2] | [15] | [2] | 58 | 44 | UT | -0 | OpenLong? | | (-1) | 6 | 0 | 10 | 0 | 0.8,88 | 95 | | 15 | Oct/15 | 14 | 60.45 | 64.07 | 65.43(0.03) | 65.36(0.13) | 65.7(0.2) | 65.78 | 1.3 | | 24 | 10(0.2) | 50 | [1] | [17] | [-0] | 52 | 69 | UT | 0.2 | OpenLong | | (1) | 9 | -9 | 6 | 20 | 0.9,79 | 95 | | | | |
| 16 | Oct/15 | 13 | 60.45 | 64.07 | 65.41(0.04) | 65.27(0.12) | 65.57(0.19) | 65.91 | 1.3 | | 24 | 9(0.4) | 50 | [2] | [16] | [14] | 64 | 89 | UT | 0.9 | OpenLong | | (2) | 9 | 22 | 25 | 20 | 1.3,81 | 95 | | 17 | Oct/15 | 12 | 60.45 | 64.07 | 65.38(0.01) | 65.19(0.09) | 65.45(0.18) | 65.61 | 1.2 | | 24 | 9(0.1) | 50 | [1] | [15] | [-1] | 28 | 74 | CR | 0.4 | HoldShort | | (1) | 8 | -18 | 22 | 18 | 0.6,63 | 95 | | 18 | Oct/15 | 11 | 60.45 | 64.07 | 65.37(0.03) | 65.13(0.07) | 65.33(0.3) | 65.86 | 1.3 | | 24 | 9(0.3) | 50 | [1] | [20] | [21] | 34 | 115 | UT | 1.4 | OpenLong | | (1) | 14 | 36 | 21 | 20 | 1.3,51 | 95 | | 19 | Oct/15 | 10 | 60.45 | 64.07 | 65.35(-0.02) | 65.09(-0.01) | 65.14(0.2) | 65.35 | 1.2 | | 24 | 9(0) | 50 | [-1] | [13] | [11] | -12 | 68 | UR | 0.6 | SmallShort | | (0) | 9 | 16 | 15 | 20 | 0,38 | 95 | | 20 | Oct/15 | 9 | 60.45 | 64.07 | 65.36(-0.02) | 65.1(-0.15) | 65.01(0.05) | 65.12 | 1.1 | | 24 | 9(-0.3) | 45 | [-1] | [3] | [0] | -38 | -8 | RG | 0.3 | Wait? | | (-2) | 2 | -13 | 9 | 20 | -0.7,30 | 95 | | | | |
| 21 | Oct/14 | 15 | 60.15 | 63.39 | 65.37(0.02) | 65.2(-0.12) | 64.98(0.07) | 65.3 | 1.3 | | 22 | 9(-2.7) | 50 | [1] | [5] | [11] | -30 | -12 | UT | 0.9 | OpenLong? | | (0) | 3 | 20 | 14 | 20 | -0.2,25 | 96 | | 22 | Oct/14 | 14 | 60.15 | 63.39 | 65.36(0.08) | 65.28(-0.08) | 64.98(0) | 65.02 | 1.2 | | 22 | 12(-1.6) | 50 | [4] | [3] | [2] | -57 | -129 | UT | 0.2 | OpenLong | | (1) | 0 | 9 | 0 | -8 | -0.7,11 | 96 | | 23 | Oct/14 | 13 | 60.15 | 63.39 | 65.31(0.06) | 65.33(-0.15) | 64.93(-0.16) | 64.89 | 1.2 | | 22 | 13(-1.1) | 50 | [3] | [-6] | [0] | -66 | -161 | RG | -0.1 | Wait | | (3) | -7 | 12 | -13 | -15 | -0.8,4 | 96 | | 24 | Oct/14 | 12 | 60.15 | 63.39 | 65.27(0.04) | 65.43(-0.1) | 65.03(-0.24) | 64.73 | 1.2 | | 22 | 14(-1.1) | 30 | [2] | [-9] | [-13] | -72 | -178 | DR | -0.5 | OpenShort | | (2) | -11 | -15 | -21 | -20 | -1,3 | 96 | | 25 | Oct/14 | 11 | 60.15 | 63.39 | 65.24(0.06) | 65.5(-0.07) | 65.19(-0.36) | 64.94 | 1.2 | | 22 | 15(-1.4) | 35 | [3] | [-13] | [-12] | -58 | -200 | DR | -0.4 | OpenShort | | (3) | -17 | -11 | -30 | -20 | -0.5,5 | 96 | | | | |
| 26 | Oct/14 | 10 | 60.15 | 63.39 | 65.2(0.09) | 65.55(-0.04) | 65.42(-0.31) | 65.09 | 1.3 | | 22 | 17(-1.4) | 50 | [4] | [-10] | [-5] | -28 | -185 | DR | -0.5 | OpenShort | | (4) | -14 | 7 | -28 | -20 | -0.2,27 | 96 | | 27 | Oct/14 | 9 | 60.15 | 63.39 | 65.14(0.09) | 65.58(-0.06) | 65.62(-0.18) | 64.99 | 1.2 | | 22 | 18(-0.4) | 35 | [4] | [-4] | [-20] | -10 | -153 | DR | -0.9 | OpenShort? | | (4) | -8 | -31 | -31 | -20 | -0.2,45 | 96 | | 28 | Oct/13 | 15 | 59.85 | 62.73 | 65.08(0.08) | 65.62(0.01) | 65.74(-0.13) | 65.42 | 1.5 | | 22 | 19(-0.9) | 50 | [4] | [1] | [-6] | 33 | -61 | CR | -0.4 | HoldShort? | | (6) | -6 | -5 | -18 | -17 | 0.5,70 | 91 | | 29 | Oct/13 | 14 | 59.85 | 62.73 | 65.03(0.07) | 65.61(-0.02) | 65.82(0.03) | 65.49 | 1.5 | | 22 | 20(-0.1) | 45 | [3] | [8] | [-16] | 55 | 8 | CR | -0.4 | HoldShort | | (4) | 1 | -44 | -5 | -9 | 0.6,90 | 91 | | 30 | Oct/13 | 13 | 59.85 | 62.73 | 64.98(0.13) | 65.63(0.12) | 65.8(0.2) | 66.12 | 1.7 | | 22 | 20(1.2) | 50 | [6] | [19] | [3] | 83 | 103 | UT | 0.4 | OpenLong | | (6) | 9 | 2 | -1 | 20 | 1.5,95 | 91 | | | | |
| 31 | Oct/13 | 12 | 59.85 | 62.73 | 64.9(0.13) | 65.55(0.18) | 65.67(0.21) | 66.09 | 1.7 | | 22 | 18(1.3) | 50 | [6] | [21] | [15] | 88 | 105 | UT | 0.6 | OpenLong | | (7) | 10 | 37 | 6 | 18 | 1.7,95 | 91 | | 32 | Oct/13 | 11 | 59.85 | 62.73 | 64.82(0.09) | 65.43(0.22) | 65.53(0.05) | 65.57 | 1.5 | | 22 | 17(0.3) | 50 | [4] | [14] | [-10] | 71 | 45 | CR | 0.1 | HoldShort | | (4) | 2 | -20 | -2 | -20 | 1.2,91 | 91 | | 33 | Oct/13 | 10 | 59.85 | 62.73 | 64.76(0.13) | 65.28(0.27) | 65.5(0.14) | 65.85 | 1.6 | | 22 | 17(1.3) | 50 | [6] | [20] | [12] | 86 | 78 | UT | 0.6 | OpenLong | | (5) | 6 | 33 | 4 | 11 | 1.7,93 | 91 | | 34 | Oct/13 | 9 | 59.85 | 62.73 | 64.68(0.07) | 65.11(0.19) | 65.41(-0.06) | 65.39 | 1.5 | | 22 | 16(0.5) | 50 | [3] | [8] | [-3] | 69 | 27 | CR | -0 | HoldShort? | | (5) | -3 | -5 | -4 | -6 | 1.2,89 | 91 | | 35 | Oct/12 | 15 | 59.47 | 61.82 | 64.64(0.04) | 64.99(0.22) | 65.45(0.03) | 65.46 | 1.7 | | 20 | 15(-0.2) | 50 | [2] | [13] | [1] | 77 | 98 | UT | 0 | HoldLong? | | (3) | 1 | 5 | -4 | 3 | 1.5,89 | 91 | | | | |
| 36 | Oct/12 | 14 | 59.47 | 61.82 | 64.61(0.03) | 64.85(0.23) | 65.43(0.15) | 65.39 | 1.7 | | 20 | 15(0.6) | 50 | [1] | [19] | [-2] | 73 | 126 | CR | -0.1 | HoldShort | | (2) | 7 | -1 | -12 | 6 | 1.4,88 | 91 | | 37 | Oct/12 | 13 | 59.47 | 61.82 | 64.59(0.04) | 64.7(0.24) | 65.33(0.4) | 65.4 | 1.7 | | 20 | 15(0.9) | 50 | [2] | [30] | [2] | 82 | 190 | UT | 0.1 | HoldLong | | (1) | 18 | 0 | -0 | 20 | 1.6,92 | 91 | | 38 | Oct/12 | 12 | 59.47 | 61.82 | 64.56(0.06) | 64.55(0.17) | 65.07(0.4) | 65.4 | 1.7 | | 20 | 14(1.1) | 50 | [3] | [29] | [3] | 89 | 171 | UT | 0.7 | OpenLong | | (2) | 18 | -14 | 18 | 20 | 1.7,96 | 91 | | 39 | Oct/12 | 11 | 59.47 | 61.82 | 64.52(0.09) | 64.44(0.15) | 64.81(0.44) | 65.6 | 1.7 | | 20 | 13(2) | 50 | [4] | [31] | [21] | 109 | 189 | UT | 1.8 | HoldLong | | (4) | 20 | 17 | 52 | 20 | 2.4,99 | 91 | | 40 | Oct/12 | 10 | 59.47 | 61.82 | 64.46(0.06) | 64.34(0.15) | 64.53(0.41) | 65.36 | 1.7 | | 20 | 11(1.6) | 50 | [3] | [29] | [24] | 83 | 183 | UT | 2.2 | OpenLong | | (4) | 19 | 32 | 41 | 20 | 2.4,73 | 91 | | | | |
| 41 | Oct/12 | 9 | 59.47 | 61.82 | 64.42(0.05) | 64.24(0.05) | 64.27(0.31) | 64.91 | 1.5 | | 20 | 9(-0.9) | 50 | [2] | [22] | [29] | 36 | 106 | UT | 2 | OpenLong? | | (1) | 14 | 60 | 24 | 20 | 1.5,48 | 91 | | 42 | Oct/9 | 15 | 59.08 | 60.85 | 64.39(0.04) | 64.21(-0.05) | 64.07(0.07) | 64.09 | 1.5 | | 18 | 10(-6.4) | 50 | [2] | [9] | [0] | -48 | -71 | UT | 0.1 | OpenLong? | | (-1) | 3 | 1 | -1 | 3 | -0.9,25 | 78 | | 43 | Oct/9 | 14 | 59.08 | 60.85 | 64.36(0.13) | 64.24(-0.01) | 64.02(-0.09) | 64.08 | 1.5 | | 18 | 16(-1.4) | 50 | [6] | [3] | [-4] | -39 | -188 | CR | 0.1 | HoldShort | | (2) | -4 | -8 | -0 | -19 | -0.5,24 | 78 | | 44 | Oct/9 | 13 | 59.08 | 60.85 | 64.28(0.08) | 64.25(-0.06) | 64.08(-0.12) | 64.19 | 1.5 | | 18 | 18(-1.2) | 50 | [4] | [0] | [2] | -35 | -119 | UT | 0.2 | OpenLong | | (8) | -6 | 8 | -8 | 11 | -0.2,20 | 78 | | 45 | Oct/9 | 12 | 59.08 | 60.85 | 64.23(0.07) | 64.29(-0.13) | 64.16(-0.09) | 64.08 | 1.5 | | 18 | 19(-1.9) | 50 | [3] | [-0] | [0] | -45 | -110 | UT | -0.1 | OpenLong | | (3) | -4 | 11 | -22 | 5 | -0.2,10 | 78 | | | | |
| 46 | Oct/9 | 11 | 59.08 | 60.85 | 64.18(0.08) | 64.37(-0.16) | 64.21(-0.2) | 63.93 | 1.5 | | 18 | 21(-2.2) | 50 | [4] | [-6] | [-4] | -38 | -168 | DR | -0.4 | OpenShort | | (3) | -9 | 6 | -28 | -17 | -0.4,22 | 78 | | 47 | Oct/9 | 10 | 59.08 | 60.85 | 64.13(0.1) | 64.48(-0.15) | 64.34(-0.18) | 63.85 | 1.4 | | 18 | 23(-3.1) | 45 | [5] | [-4] | [-18] | -12 | -183 | DR | -0.6 | OpenShort | | (4) | -8 | -36 | -18 | -20 | -0.4,48 | 78 | | 48 | Oct/9 | 9 | 59.08 | 60.85 | 64.06(0.17) | 64.58(-0.03) | 64.45(0.05) | 64.34 | 1.6 | | 18 | 26(-2.2) | 50 | [8] | [10] | [-7] | 20 | -114 | CR | -0.1 | HoldShort? | | (7) | 2 | -19 | 7 | -20 | 0.3,62 | 78 | | 49 | Oct/8 | 15 | 58.68 | 59.98 | 63.95(0.18) | 64.6(0.03) | 64.45(0) | 64.6 | 1.9 | | 16 | 28(-2.8) | 50 | [8] | [10] | [8] | 47 | -76 | UT | 0.2 | OpenLong? | | (9) | 0 | 17 | 16 | -5 | 0.7,79 | 56 | | 50 | Oct/8 | 14 | 58.68 | 59.98 | 63.83(0.14) | 64.58(-0.03) | 64.42(-0.17) | 64.36 | 1.8 | | 16 | 31(-1.2) | 50 | [6] | [0] | [-4] | 43 | -95 | DR | -0.1 | OpenShort | | (8) | -8 | -14 | 14 | -20 | 0.5,80 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|