|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $157.9800 One month high (close): $168.5500
ZTS Daily Change: -2.18% Daily StdDev 1.3% ZTS EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $159.99(-2.18%) | Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 14 | 162.76 | 163.41 | 163.07(-0.1) | 162.99(-0.22) | 162.13(-0.43) | 160.94 | -0.8 | | 1 | 44(3.9) | -50 | [-8] | [-45] | [-16] | -100 | -137 | DT | -1.1 | HoldShort | | (-3) | -33 | -26 | -24 | -20 | -2,0 | 47 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.76(daily_ema_20 1.13%) 162.99(hourly_sma_10 1.27%) 163.07(hourly_sma_20 1.32%) 163.41(daily_ema_10 1.53%)
|
| | | 2 | Oct/19 | 13 | 162.76 | 163.41 | 163.23(-0.06) | 163.35(-0.23) | 162.82(-0.26) | 161.46 | -0.5 | | 1 | 40(3.7) | -45 | [-5] | [-32] | [-23] | -91 | -115 | DT | -1.4 | OpenShort | | (-7) | -20 | -49 | -28 | -20 | -1.8,4 | 47 | | 3 | Oct/19 | 12 | 162.76 | 163.41 | 163.34(-0.03) | 163.72(-0.11) | 163.25(-0.17) | 162.42 | -0.1 | | 1 | 37(1.1) | -35 | [-2] | [-19] | [-13] | -58 | -72 | DT | -0.9 | OpenShort | | (-3) | -13 | -14 | -31 | -20 | -1,17 | 47 | | 4 | Oct/19 | 11 | 162.76 | 163.41 | 163.38(-0.04) | 163.9(-0.02) | 163.53(-0.11) | 162.69 | -0 | | 1 | 36(0.2) | -35 | [-3] | [-12] | [-14] | -29 | -28 | DT | -1 | OpenShort | | (-2) | -9 | -24 | -11 | -20 | -0.8,41 | 47 | | 5 | Oct/19 | 10 | 162.76 | 163.41 | 163.45(-0.06) | 163.93(0.01) | 163.71(-0.08) | 163.17 | 0.2 | | 1 | 35(-2.8) | -50 | [-5] | [-8] | [-24] | -6 | 18 | DT | -0.6 | OpenShort | | (-2) | -6 | -62 | -5 | -20 | -0.3,52 | 47 | | | | |
| 6 | Oct/19 | 9 | 162.76 | 163.41 | 163.54(-0.03) | 163.91(0.09) | 163.85(-0.01) | 164.4 | 0.7 | | 1 | 38(-3) | 5 | [-2] | [1] | [15] | 34 | 75 | UR | 0.6 | SmallShort? | | (-2) | -1 | 41 | 9 | 2 | 0.9,61 | 47 | | 7 | Oct/16 | 15 | 162.84 | 163.8 | 163.6(-0.06) | 163.77(0.07) | 163.87(-0.2) | 163.59 | 0.3 | | 4 | 41(-4.2) | -30 | [-5] | [-14] | [-6] | 3 | 10 | DT | -0.3 | OpenShort? | | (-5) | -15 | -11 | -7 | -19 | -0,53 | 56 | | 8 | Oct/16 | 14 | 162.84 | 163.8 | 163.69(-0.06) | 163.65(0.09) | 164.2(-0.04) | 163.81 | 0.4 | | 4 | 45(-4.1) | -5 | [-5] | [-1] | [1] | 8 | 57 | RG | -0.4 | Wait | | (-4) | -3 | 11 | -10 | -11 | 0.1,55 | 56 | | 9 | Oct/16 | 13 | 162.84 | 163.8 | 163.79(-0.07) | 163.5(0.1) | 164.26(0.07) | 163.6 | 0.3 | | 4 | 50(-3.4) | -15 | [-6] | [8] | [-7] | 8 | 73 | RG | -0.6 | Wait | | (-6) | 6 | -12 | -8 | -16 | -0.2,63 | 56 | | 10 | Oct/16 | 12 | 162.84 | 163.8 | 163.9(-0.07) | 163.33(0.11) | 164.14(0.1) | 163.83 | 0.4 | | 4 | 53(-3.8) | -20 | [-6] | [11] | [-10] | 25 | 91 | RG | -0.2 | Wait | | (-6) | 8 | -35 | 13 | -2 | -0.1,77 | 56 | | | | |
| 11 | Oct/16 | 11 | 162.84 | 163.8 | 164.02(-0.07) | 163.15(0.02) | 163.97(0.19) | 164.52 | 0.7 | | 4 | 57(-5.7) | -15 | [-6] | [14] | [-4] | 38 | 141 | RG | 0.4 | Wait | | (-4) | 15 | -36 | 27 | 20 | 0.4,78 | 56 | | 12 | Oct/16 | 10 | 162.84 | 163.8 | 164.13(-0.07) | 163.12(0.11) | 163.66(0.34) | 165.24 | 1 | | 4 | 62(-5.8) | 30 | [-6] | [30] | [29] | 33 | 218 | UR | 1.1 | SmallShort | | (-4) | 27 | 55 | 28 | 20 | 0.8,63 | 56 | | 13 | Oct/16 | 9 | 162.84 | 163.8 | 164.24(-0.11) | 162.95(0.05) | 163.1(0.22) | 164.14 | 0.6 | | 4 | 68(-7.1) | 25 | [-9] | [17] | [26] | -14 | 146 | UR | 0.6 | SmallShort? | | (-8) | 17 | 60 | 15 | 20 | -0.1,39 | 56 | | 14 | Oct/15 | 15 | 162.71 | 163.8 | 164.41(-0.14) | 162.87(-0.06) | 162.74(0.13) | 162.97 | 0.1 | | 4 | 75(-2.9) | -0 | [-11] | [5] | [3] | -42 | 73 | UR | 0.1 | SmallShort? | | (-12) | 10 | -1 | 11 | 17 | -0.8,28 | 56 | | 15 | Oct/15 | 14 | 162.71 | 163.8 | 164.64(-0.18) | 162.97(-0.13) | 162.53(0.12) | 162.99 | 0.1 | | 4 | 78(-6.6) | -5 | [-14] | [1] | [4] | -52 | 100 | UR | 0.2 | SmallShort | | (-12) | 9 | 1 | 11 | 20 | -0.9,21 | 56 | | | | |
| 16 | Oct/15 | 13 | 162.71 | 163.8 | 164.93(-0.17) | 163.18(-0.15) | 162.33(-0.15) | 162.97 | 0.1 | | 4 | 85(-4.1) | -5 | [-13] | [-21] | [13] | -60 | 6 | RG | 0.3 | Wait | | (-15) | -12 | 27 | 11 | 19 | -1,15 | 56 | | 17 | Oct/15 | 12 | 162.71 | 163.8 | 165.21(-0.19) | 163.43(-0.18) | 162.57(-0.14) | 162.44 | -0.1 | | 4 | 89(-1.4) | -25 | [-15] | [-22] | [3] | -76 | -24 | DP | -0.1 | OpenShort | | (-17) | -11 | 6 | 7 | -2 | -1.3,7 | 56 | | 18 | Oct/15 | 11 | 162.71 | 163.8 | 165.53(-0.18) | 163.73(-0.21) | 162.79(-0.13) | 162.33 | -0.2 | | 4 | 90(2.1) | -20 | [-14] | [-22] | [6] | -85 | -50 | DP | -0.2 | OpenShort | | (-17) | -10 | 22 | -3 | -15 | -1.5,3 | 56 | | 19 | Oct/15 | 10 | 162.71 | 163.8 | 165.83(-0.18) | 164.08(-0.24) | 163(-0.26) | 161.9 | -0.3 | | 4 | 88(6.8) | -45 | [-14] | [-33] | [-5] | -93 | -131 | DT | -0.5 | OpenShort | | (-17) | -20 | -5 | 0 | -20 | -1.9,5 | 56 | | 20 | Oct/15 | 9 | 162.71 | 163.8 | 166.12(-0.16) | 164.47(-0.25) | 163.42(-0.37) | 162 | -0.3 | | 4 | 81(9.6) | -50 | [-13] | [-42] | [-40] | -96 | -186 | DT | -0.7 | OpenShort? | | (-16) | -29 | -110 | 2 | -20 | -2.1,7 | 56 | | | | |
| 21 | Oct/14 | 15 | 162.59 | 163.91 | 166.39(-0.08) | 164.89(-0.16) | 164.03(-0.15) | 164.19 | 0.7 | | 5 | 72(3.5) | 15 | [-6] | [-20] | [13] | -75 | -89 | RG | 0.1 | Wait? | | (-8) | -12 | 33 | 8 | 4 | -1.3,8 | 63 | | 22 | Oct/14 | 14 | 162.59 | 163.91 | 166.52(-0.05) | 165.15(-0.23) | 164.28(-0.24) | 163.54 | 0.4 | | 5 | 68(4.8) | 5 | [-4] | [-29] | [1] | -94 | -190 | RG | -0.5 | Wait | | (-8) | -19 | 10 | -4 | -20 | -1.8,1 | 63 | | 23 | Oct/14 | 13 | 162.59 | 163.91 | 166.6(-0.05) | 165.53(-0.26) | 164.67(-0.3) | 163.35 | 0.3 | | 5 | 64(6) | -20 | [-4] | [-35] | [-16] | -103 | -223 | DT | -0.9 | HoldShort | | (-5) | -23 | -34 | -12 | -20 | -2.1,0 | 63 | | 24 | Oct/14 | 12 | 162.59 | 163.91 | 166.69(-0.02) | 165.96(-0.21) | 165.16(-0.22) | 164.02 | 0.6 | | 5 | 58(2.3) | -10 | [-2] | [-26] | [-22] | -98 | -193 | DT | -0.8 | OpenShort | | (-3) | -17 | -52 | -13 | -20 | -1.9,0 | 63 | | 25 | Oct/14 | 11 | 162.59 | 163.91 | 166.72(0.01) | 166.31(-0.22) | 165.53(-0.13) | 165.06 | 1 | | 5 | 55(-0.8) | 25 | [1] | [-19] | [-9] | -83 | -140 | DR | -0.4 | HoldShort | | (1) | -10 | -18 | -13 | -9 | -1.3,0 | 63 | | | | |
| 26 | Oct/14 | 10 | 162.59 | 163.91 | 166.7(0.03) | 166.68(-0.19) | 165.74(-0.17) | 165.43 | 1.2 | | 5 | 56(-2.7) | 30 | [2] | [-20] | [-4] | -68 | -148 | DR | -0.2 | OpenShort | | (2) | -13 | -3 | -15 | -9 | -0.9,5 | 63 | | 27 | Oct/14 | 9 | 162.59 | 163.91 | 166.65(0.06) | 167(-0.19) | 166.02(-0.22) | 165.49 | 1.2 | | 5 | 59(-6.7) | 25 | [5] | [-24] | [-10] | -58 | -179 | DR | -0.4 | OpenShort? | | (3) | -17 | -17 | -18 | -20 | -0.8,12 | 63 | | 28 | Oct/13 | 15 | 162.47 | 164.07 | 166.55(0.06) | 167.32(-0.15) | 166.38(-0.23) | 165.82 | 1.4 | | 7 | 65(-4.8) | 45 | [5] | [-21] | [-7] | -44 | -151 | DR | -0.4 | OpenShort? | | (7) | -18 | -1 | -24 | -20 | -0.5,19 | 63 | | 29 | Oct/13 | 14 | 162.47 | 164.07 | 166.44(0.09) | 167.57(-0.12) | 166.76(-0.2) | 165.83 | 1.4 | | 7 | 70(-7.3) | 50 | [7] | [-17] | [-13] | -24 | -172 | DR | -0.6 | OpenShort | | (5) | -16 | -15 | -21 | -20 | -0.4,36 | 63 | | 30 | Oct/13 | 13 | 162.47 | 164.07 | 166.29(0.12) | 167.78(-0.07) | 167.1(-0.31) | 166.13 | 1.5 | | 7 | 78(-8.3) | 35 | [9] | [-23] | [-19] | -3 | -195 | DR | -0.5 | OpenShort | | (9) | -24 | -36 | -20 | -20 | -0.1,50 | 63 | | | | |
| 31 | Oct/13 | 12 | 162.47 | 164.07 | 166.1(0.14) | 167.9(0.01) | 167.62(-0.21) | 166.85 | 1.8 | | 7 | 86(-7) | 50 | [11] | [-12] | [-13] | 27 | -132 | DR | -0.4 | OpenShort | | (12) | -16 | -21 | -13 | -20 | 0.4,67 | 63 | | 32 | Oct/13 | 11 | 162.47 | 164.07 | 165.86(0.17) | 167.88(0.12) | 167.97(-0.18) | 167.28 | 2 | | 7 | 93(-6) | 40 | [13] | [-5] | [-14] | 39 | -112 | DR | -0.3 | OpenShort | | (13) | -14 | -21 | -15 | -20 | 0.6,74 | 63 | | 33 | Oct/13 | 10 | 162.47 | 164.07 | 165.59(0.2) | 167.68(0.16) | 168.27(-0.07) | 167.7 | 2.2 | | 7 | 99(-5.4) | 50 | [16] | [6] | [-1] | 58 | -75 | CR | -0.2 | HoldShort | | (16) | -5 | 8 | -10 | -20 | 0.9,85 | 63 | | 34 | Oct/13 | 9 | 162.47 | 164.07 | 165.26(0.21) | 167.41(0.17) | 168.39(-0.04) | 167.54 | 2.1 | | 7 | 104(-6.3) | 35 | [16] | [9] | [-24] | 65 | -67 | CR | -0.3 | HoldShort? | | (17) | -3 | -59 | -10 | -20 | 0.9,92 | 63 | | 35 | Oct/12 | 15 | 162.3 | 163.79 | 164.91(0.23) | 167.13(0.24) | 168.45(0.16) | 168.73 | 2.8 | | 10 | 111(-1.9) | 50 | [18] | [30] | [3] | 84 | 52 | UT | 0.1 | HoldLong? | | (22) | 12 | 6 | -4 | 17 | 1.4,99 | 63 | | | | |
| 36 | Oct/12 | 14 | 162.3 | 163.79 | 164.54(0.27) | 166.73(0.25) | 168.18(0.23) | 168.62 | 2.7 | | 10 | 112(-0.8) | 50 | [21] | [37] | [-0] | 89 | 47 | UT | 0.2 | HoldLong | | (20) | 18 | -6 | -3 | 20 | 1.6,99 | 63 | | 37 | Oct/12 | 13 | 162.3 | 163.79 | 164.1(0.27) | 166.31(0.33) | 167.79(0.42) | 168.74 | 2.8 | | 10 | 113(3.8) | 50 | [21] | [55] | [9] | 95 | 121 | UT | 0.4 | OpenLong | | (24) | 33 | 20 | -2 | 20 | 1.8,100 | 63 | | 38 | Oct/12 | 12 | 162.3 | 163.79 | 163.66(0.27) | 165.77(0.28) | 167.09(0.39) | 168.33 | 2.6 | | 10 | 109(4) | 50 | [21] | [51] | [12] | 95 | 124 | UT | 0.5 | OpenLong | | (22) | 31 | 24 | -2 | 20 | 1.8,100 | 63 | | 39 | Oct/12 | 11 | 162.3 | 163.79 | 163.23(0.25) | 165.31(0.31) | 166.44(0.39) | 167.84 | 2.4 | | 10 | 105(6) | 50 | [20] | [52] | [11] | 98 | 134 | UT | 0.6 | OpenLong | | (22) | 31 | 22 | 3 | 20 | 1.9,100 | 63 | | 40 | Oct/12 | 10 | 162.3 | 163.79 | 162.83(0.21) | 164.81(0.31) | 165.8(0.32) | 167.39 | 2.2 | | 10 | 99(8.7) | 50 | [17] | [45] | [16] | 100 | 154 | UT | 0.7 | HoldLong | | (21) | 25 | 36 | 3 | 20 | 2,100 | 63 | | | | |
| 41 | Oct/12 | 9 | 162.3 | 163.79 | 162.48(0.16) | 164.29(0.28) | 165.27(0.27) | 166.67 | 1.9 | | 10 | 91(9.7) | 50 | [13] | [39] | [28] | 100 | 170 | UT | 0.7 | HoldLong? | | (17) | 21 | 71 | 3 | 20 | 2,100 | 63 | | 42 | Oct/9 | 15 | 161.89 | 163.03 | 162.22(0.08) | 163.84(0.21) | 164.83(0.24) | 165.25 | 1.7 | | 8 | 81(-8.8) | 50 | [6] | [31] | [4] | 89 | 171 | UT | 0.2 | HoldLong? | | (10) | 19 | 11 | -2 | 14 | 1.6,99 | 59 | | 43 | Oct/9 | 14 | 161.89 | 163.03 | 162.08(0.11) | 163.49(0.23) | 164.44(0.15) | 165.04 | 1.6 | | 8 | 90(6.9) | 50 | [9] | [26] | [8] | 92 | 110 | UT | 0.3 | OpenLong | | (7) | 12 | 19 | -1 | 17 | 1.7,99 | 59 | | 44 | Oct/9 | 13 | 161.89 | 163.03 | 161.9(0.05) | 163.11(0.26) | 164.19(0.23) | 164.66 | 1.4 | | 8 | 83(5.7) | 50 | [4] | [32] | [-0] | 92 | 177 | UT | 0.3 | OpenLong | | (9) | 18 | -6 | 4 | 12 | 1.7,99 | 59 | | 45 | Oct/9 | 12 | 161.89 | 163.03 | 161.81(0.06) | 162.69(0.21) | 163.81(0.3) | 164.77 | 1.5 | | 8 | 77(7.4) | 50 | [5] | [36] | [10] | 96 | 195 | UT | 0.6 | OpenLong | | (5) | 24 | 17 | 2 | 20 | 2,96 | 59 | | | | |
| 46 | Oct/9 | 11 | 161.89 | 163.03 | 161.71(0.05) | 162.35(0.29) | 163.31(0.28) | 164.42 | 1.3 | | 8 | 70(6.1) | 50 | [4] | [37] | [23] | 96 | 189 | UT | 0.8 | OpenLong | | (5) | 22 | 55 | 11 | 20 | 2,96 | 59 | | 47 | Oct/9 | 10 | 161.89 | 163.03 | 161.63(0.01) | 161.89(0.21) | 162.85(0.19) | 163.32 | 0.7 | | 8 | 64(1.6) | 35 | [1] | [26] | [-4] | 81 | 136 | CR | 0.4 | OpenShort | | (2) | 15 | -22 | 13 | 20 | 1.4,96 | 59 | | 48 | Oct/9 | 9 | 161.89 | 163.03 | 161.61(0.03) | 161.56(0.26) | 162.55(0.32) | 163.77 | 1 | | 8 | 62(3.6) | 50 | [2] | [39] | [25] | 89 | 178 | UT | 1 | OpenLong? | | (3) | 26 | 50 | 30 | 20 | 1.8,94 | 59 | | 49 | Oct/8 | 15 | 161.54 | 162.56 | 161.56(-0.02) | 161.14(0.18) | 162.03(0.29) | 162.8 | 0.7 | | 6 | 59(-3.4) | 50 | [-2] | [32] | [15] | 64 | 170 | UR | 0.7 | SmallShort? | | (0) | 23 | 27 | 21 | 20 | 1.1,86 | 56 | | 50 | Oct/8 | 14 | 161.54 | 162.56 | 161.59(-0.04) | 160.85(0.11) | 161.57(0.12) | 162.26 | 0.4 | | 6 | 62(-3.1) | 30 | [-3] | [15] | [8] | 43 | 108 | UR | 0.6 | SmallShort | | (-3) | 10 | 7 | 14 | 20 | 0.6,78 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|