|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $19.2200 One month high (close): $21.3100
YELP Daily Change: -2% Daily StdDev 3.16% YELP EMA_5_Trend: -1.13% 10Minute StdDev: $0.2885
Latest Price : $19.64(-2%) | Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 20.33 | 20.44 | 20.03(-0.14) | 20.18(-0.25) | 20.08(-0.43) | 19.83 | -0.9 | | -1 | 51(-0.8) | -50 | [-4] | [-21] | [-11] | -28 | -68 | DT | -0.9 | OpenShort | | (-3) | -14 | 0 | -26 | -20 | -0.7,40 | 49 | Sample size 43 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -1.02%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.03(hourly_sma_20 1.01%) 20.18(hourly_sma_10 1.77%) 20.33(daily_ema_20 2.52%) 20.44(daily_ema_10 3.08%)
|
| | | 2 | Oct/19 | 10 | 20.33 | 20.44 | 20.06(-0.15) | 20.23(-0.14) | 20.17(-0.45) | 19.83 | -0.9 | | -1 | 52(-1.5) | -50 | [-5] | [-20] | [-30] | -9 | -71 | DT | -1.2 | OpenShort | | (-5) | -14 | -57 | -22 | -20 | -0.8,61 | 49 | | 3 | Oct/19 | 9 | 20.33 | 20.44 | 20.09(-0.1) | 20.26(0.16) | 20.26(-0.17) | 20.2 | -0.2 | | -1 | 53(-3.5) | -50 | [-3] | [-6] | [-5] | 47 | 111 | DT | -0.2 | OpenShort? | | (-2) | -5 | 2 | -1 | -20 | 0.4,87 | 49 | | 4 | Oct/16 | 15 | 20.37 | 20.61 | 20.11(-0.19) | 20.23(0.19) | 20.29(-0.09) | 20.19 | -0.3 | | 1 | 57(-11.5) | -45 | [-6] | [-2] | [-10] | 49 | 211 | DT | -0.3 | OpenShort? | | (-5) | -3 | -21 | 2 | -20 | 0.3,91 | 51 | | 5 | Oct/16 | 14 | 20.37 | 20.61 | 20.15(-0.03) | 20.19(0.29) | 20.31(0.1) | 20.33 | -0.1 | | 1 | 68(-1) | -10 | [-1] | [6] | [1] | 57 | 148 | UR | 0.1 | SmallShort | | (-5) | 3 | 6 | 7 | -20 | 0.5,94 | 51 | | | | |
| 6 | Oct/16 | 13 | 20.37 | 20.61 | 20.16(-0.06) | 20.13(0.38) | 20.29(-0.02) | 20.29 | -0.1 | | 1 | 69(-2.2) | -10 | [-2] | [4] | [0] | 50 | 118 | RG | 0 | Wait | | (-2) | -1 | 0 | 10 | -15 | 0.3,92 | 51 | | 7 | Oct/16 | 12 | 20.37 | 20.61 | 20.17(-0.11) | 20.05(0.47) | 20.29(0.17) | 20.29 | -0.1 | | 1 | 72(-3) | -20 | [-4] | [11] | [-2] | 44 | 218 | RG | 0 | Wait | | (-3) | 5 | -11 | 11 | -5 | 0.3,86 | 51 | | 8 | Oct/16 | 11 | 20.37 | 20.61 | 20.19(-0.07) | 19.96(0.27) | 20.26(0.49) | 20.36 | -0 | | 1 | 75(-1.4) | 15 | [-2] | [18] | [13] | 37 | 277 | UR | 0.2 | SmallShort | | (-3) | 16 | 14 | 12 | 20 | 0.4,77 | 51 | | 9 | Oct/16 | 10 | 20.37 | 20.61 | 20.2(-0.1) | 19.91(0.12) | 20.16(0.42) | 20.27 | -0.2 | | 1 | 76(-1.5) | 20 | [-3] | [13] | [11] | 21 | 240 | UR | 0.3 | SmallShort | | (-2) | 13 | 5 | 14 | 20 | 0.2,66 | 51 | | 10 | Oct/16 | 9 | 20.37 | 20.61 | 20.22(-0.12) | 19.89(0.06) | 20.08(0.54) | 20.24 | -0.2 | | 1 | 78(-2.6) | 10 | [-4] | [16] | [9] | 10 | 272 | UR | 0.4 | SmallShort? | | (-3) | 17 | -11 | 17 | 20 | 0,60 | 51 | | | | |
| 11 | Oct/15 | 15 | 20.4 | 20.69 | 20.24(-0.11) | 19.88(-0.02) | 19.97(0.8) | 20.31 | -0.2 | | 1 | 80(3.8) | 40 | [-4] | [23] | [25] | 2 | 350 | UR | 0.8 | SmallShort? | | (-3) | 25 | 32 | 19 | 20 | 0.2,47 | 58 | | 12 | Oct/15 | 14 | 20.4 | 20.69 | 20.26(-0.18) | 19.88(-0.21) | 19.81(0.78) | 20.1 | -0.5 | | 1 | 76(-2) | 40 | [-6] | [19] | [24] | -22 | 304 | UR | 0.7 | SmallShort | | (-5) | 25 | 31 | 17 | 20 | -0.4,38 | 58 | | 13 | Oct/15 | 13 | 20.4 | 20.69 | 20.3(-0.22) | 19.92(-0.36) | 19.66(0.04) | 19.9 | -0.9 | | 1 | 78(-1.3) | 10 | [-7] | [-7] | [13] | -42 | 33 | RG | 0.5 | Wait | | (-8) | 1 | 9 | 19 | 20 | -0.9,31 | 58 | | 14 | Oct/15 | 12 | 20.4 | 20.69 | 20.35(-0.29) | 19.99(-0.57) | 19.65(-0.23) | 19.84 | -1 | | 1 | 80(-2.2) | -10 | [-9] | [-19] | [14] | -55 | -14 | DP | 0.4 | OpenShort | | (-8) | -7 | 17 | 22 | 20 | -1.1,23 | 58 | | 15 | Oct/15 | 11 | 20.4 | 20.69 | 20.41(-0.34) | 20.11(-0.36) | 19.7(-0.43) | 19.73 | -1.2 | | 1 | 82(0.4) | -30 | [-11] | [-23] | [8] | -73 | -94 | DP | 0.1 | OpenShort | | (-12) | -14 | 35 | 11 | -20 | -1.4,12 | 58 | | | | |
| 16 | Oct/15 | 10 | 20.4 | 20.69 | 20.48(-0.4) | 20.18(-0.55) | 19.78(-0.88) | 19.51 | -1.5 | | 1 | 81(5.7) | -50 | [-13] | [-41] | [1] | -99 | -286 | DP | -0.6 | OpenShort | | (-12) | -28 | 30 | 1 | -20 | -2.1,4 | 58 | | 17 | Oct/15 | 9 | 20.4 | 20.69 | 20.56(-0.44) | 20.29(-0.68) | 19.96(-1.12) | 19.32 | -1.9 | | 1 | 76(15.6) | -50 | [-14] | [-50] | [-45] | -120 | -435 | DT | -1.5 | HoldShort? | | (-15) | -35 | -86 | -6 | -20 | -2.8,0 | 58 | | 18 | Oct/14 | 15 | 20.45 | 20.75 | 20.65(-0.28) | 20.43(-0.35) | 20.19(-0.7) | 19.87 | -0.8 | | -1 | 60(18.7) | -50 | [-9] | [-31] | [-20] | -105 | -273 | DT | -0.9 | HoldShort? | | (-9) | -22 | -29 | -5 | -20 | -2.2,0 | 60 | | 19 | Oct/14 | 14 | 20.45 | 20.75 | 20.71(-0.15) | 20.5(-0.26) | 20.33(-0.9) | 20.06 | -0.5 | | -1 | 41(5.2) | -50 | [-5] | [-35] | [-15] | -103 | -384 | DT | -0.9 | HoldShort | | (-7) | -28 | -17 | -14 | -20 | -2.1,0 | 60 | | 20 | Oct/14 | 13 | 20.45 | 20.75 | 20.74(-0.15) | 20.55(-0.29) | 20.51(-0.34) | 20.17 | -0.4 | | -1 | 36(4.6) | -50 | [-5] | [-18] | [-19] | -103 | -202 | DT | -1.3 | HoldShort | | (-4) | -11 | -29 | -19 | -20 | -2.1,0 | 60 | | | | |
| 21 | Oct/14 | 12 | 20.45 | 20.75 | 20.77(-0.1) | 20.61(-0.15) | 20.58(-0.23) | 20.36 | -0.1 | | -1 | 32(2.6) | -30 | [-3] | [-12] | [-14] | -90 | -158 | DT | -0.9 | OpenShort | | (-3) | -7 | -17 | -28 | -20 | -1.8,5 | 60 | | 22 | Oct/14 | 11 | 20.45 | 20.75 | 20.79(-0.09) | 20.64(-0.15) | 20.63(-0.21) | 20.47 | 0 | | -1 | 29(1.7) | -30 | [-3] | [-11] | [-9] | -60 | -111 | DT | -0.7 | OpenShort | | (-3) | -7 | -20 | 7 | -20 | -1.5,28 | 60 | | 23 | Oct/14 | 10 | 20.45 | 20.75 | 20.81(-0.03) | 20.67(-0.14) | 20.63(0) | 20.6 | 0.2 | | -1 | 27(0.7) | -25 | [-1] | [-4] | [-16] | -47 | -71 | DT | -0.3 | OpenShort | | (-2) | 0 | -54 | 8 | 10 | -1,28 | 60 | | 24 | Oct/14 | 9 | 20.45 | 20.75 | 20.82(0.07) | 20.7(-0.06) | 20.67(0.37) | 20.97 | 0.7 | | -1 | 27(0.4) | 45 | [2] | [10] | [36] | -6 | 93 | UT | 1.5 | OpenLong? | | (2) | 12 | 72 | 20 | 20 | 0.8,24 | 60 | | 25 | Oct/13 | 15 | 20.59 | 20.81 | 20.81(-0.11) | 20.71(-0.32) | 20.59(-0.24) | 20.49 | -0.1 | | 0 | 26(3.1) | -25 | [-3] | [-13] | [-6] | -82 | -101 | DT | -0.5 | OpenShort? | | (-2) | -8 | -18 | 1 | -5 | -1.6,8 | 61 | | | | |
| 26 | Oct/13 | 14 | 20.59 | 20.81 | 20.83(-0.12) | 20.78(-0.26) | 20.64(-0.07) | 20.61 | 0 | | 0 | 23(0.2) | -15 | [-4] | [-7] | [-3] | -72 | -4 | DT | -0.2 | OpenShort | | (-4) | -2 | -13 | 6 | 0 | -1.2,8 | 61 | | 27 | Oct/13 | 13 | 20.59 | 20.81 | 20.86(-0.05) | 20.83(-0.21) | 20.65(-0.08) | 20.7 | 0.1 | | 0 | 23(0) | 5 | [-2] | [-6] | [4] | -67 | -48 | RG | 0.3 | Wait | | (-2) | -3 | 16 | 2 | -20 | -0.9,6 | 61 | | 28 | Oct/13 | 12 | 20.59 | 20.81 | 20.87(-0.11) | 20.87(-0.21) | 20.67(-0.27) | 20.59 | 0 | | 0 | 23(1.1) | -25 | [-4] | [-13] | [-5] | -85 | -85 | DT | -0.4 | OpenShort | | (-4) | -9 | 0 | -4 | -20 | -1.5,3 | 61 | | 29 | Oct/13 | 11 | 20.59 | 20.81 | 20.89(-0.15) | 20.91(-0.08) | 20.73(-0.48) | 20.59 | 0 | | 0 | 22(0.8) | -50 | [-5] | [-18] | [-16] | -90 | -111 | DT | -0.8 | HoldShort | | (-3) | -15 | -20 | -18 | -20 | -1.7,3 | 61 | | 30 | Oct/13 | 10 | 20.59 | 20.81 | 20.92(-0.11) | 20.93(-0.02) | 20.83(-0.4) | 20.72 | 0.2 | | 0 | 21(-0.1) | -30 | [-4] | [-14] | [-7] | -73 | -87 | DT | -0.7 | OpenShort | | (-3) | -13 | 6 | -26 | -20 | -1.2,7 | 61 | | | | |
| 31 | Oct/13 | 9 | 20.59 | 20.81 | 20.94(-0.18) | 20.93(-0.04) | 20.91(-0.49) | 20.68 | 0.1 | | 0 | 21(-1.5) | -50 | [-6] | [-18] | [-18] | -72 | -59 | DT | -1.4 | OpenShort? | | (-4) | -15 | -13 | -41 | -20 | -1.5,16 | 61 | | 32 | Oct/12 | 15 | 20.67 | 20.78 | 20.98(-0.13) | 20.94(-0.04) | 21.01(-0.33) | 20.77 | 0.1 | | 0 | 23(-0.2) | -40 | [-4] | [-12] | [-15] | -36 | -52 | DT | -1.3 | OpenShort? | | (-4) | -10 | -16 | -26 | -20 | -1.2,44 | 59 | | 33 | Oct/12 | 14 | 20.67 | 20.78 | 21.01(-0.09) | 20.95(0.07) | 21.08(-0.1) | 20.88 | 0.2 | | 0 | 23(-1.1) | -45 | [-3] | [-2] | [-15] | 4 | 5 | DT | -1 | OpenShort | | (-3) | -3 | -34 | -10 | -19 | -0.7,71 | 59 | | 34 | Oct/12 | 13 | 20.67 | 20.78 | 21.03(-0.04) | 20.94(0.19) | 21.1(0.37) | 21.11 | 0.5 | | 0 | 24(-0.9) | 10 | [-1] | [15] | [3] | 52 | 176 | UR | 0 | SmallShort | | (-3) | 12 | -3 | 17 | 14 | 0.4,92 | 59 | | 35 | Oct/12 | 12 | 20.67 | 20.78 | 21.04(-0.02) | 20.9(0.06) | 21.02(0.31) | 21.13 | 0.5 | | 0 | 25(-0.4) | 20 | [-1] | [11] | [7] | 43 | 137 | UR | 0.5 | SmallShort | | (0) | 10 | -7 | 27 | 20 | 0.4,83 | 59 | | | | |
| 36 | Oct/12 | 11 | 20.67 | 20.78 | 21.04(0.01) | 20.89(0.07) | 20.95(0.4) | 21.18 | 0.6 | | 0 | 25(0.3) | 30 | [0] | [14] | [17] | 35 | 164 | UT | 1.1 | OpenLong | | (-2) | 13 | 12 | 40 | 20 | 0.7,67 | 59 | | 37 | Oct/12 | 10 | 20.67 | 20.78 | 21.04(0.03) | 20.88(0.05) | 20.87(0.25) | 21.1 | 0.5 | | 0 | 25(0.1) | 35 | [1] | [9] | [14] | 1 | 66 | UT | 1.1 | OpenLong | | (2) | 8 | 16 | 25 | 20 | 0.3,43 | 59 | | 38 | Oct/12 | 9 | 20.67 | 20.78 | 21.03(-0.01) | 20.87(-0.02) | 20.82(0.24) | 20.99 | 0.4 | | 0 | 25(0) | 40 | [-0] | [8] | [20] | -38 | 51 | UR | 0.8 | SmallShort? | | (-2) | 8 | 40 | 15 | 20 | -0.2,17 | 59 | | 39 | Oct/9 | 15 | 20.72 | 20.71 | 21.03(-0.08) | 20.87(-0.22) | 20.77(-0.04) | 20.72 | 0 | | -0 | 25(2) | -15 | [-3] | [-5] | [-6] | -85 | -79 | DT | -0.2 | OpenShort? | | (-2) | -1 | -11 | -4 | -20 | -1.5,3 | 54 | | 40 | Oct/9 | 14 | 20.72 | 20.71 | 21.05(0.03) | 20.92(-0.16) | 20.78(-0.2) | 20.79 | 0.1 | | -0 | 23(-0.5) | 15 | [1] | [-8] | [5] | -74 | -201 | RG | 0.1 | Wait | | (-2) | -6 | 9 | 6 | 10 | -1.3,9 | 54 | | | | |
| 41 | Oct/9 | 13 | 20.72 | 20.71 | 21.04(-0.17) | 20.95(-0.32) | 20.82(-0.32) | 20.73 | 0 | | -0 | 23(0.3) | -40 | [-5] | [-15] | [-7] | -82 | -59 | DT | -0.4 | HoldShort | | (0) | -10 | -19 | -0 | -5 | -1.5,6 | 54 | | 42 | Oct/9 | 12 | 20.72 | 20.71 | 21.07(-0.14) | 21.02(-0.22) | 20.89(-0.14) | 20.86 | 0.2 | | -0 | 23(-0.2) | -15 | [-4] | [-8] | [1] | -72 | 3 | DP | -0.2 | OpenShort | | (-4) | -4 | 16 | -12 | -20 | -1.1,6 | 54 | | 43 | Oct/9 | 11 | 20.72 | 20.71 | 21.1(-0.1) | 21.07(-0.25) | 20.92(-0.28) | 20.75 | 0 | | -0 | 23(2) | -25 | [-3] | [-13] | [-6] | -93 | -141 | DT | -0.9 | OpenShort | | (-4) | -9 | -2 | -22 | -20 | -1.8,2 | 54 | | 44 | Oct/9 | 10 | 20.72 | 20.71 | 21.12(-0.11) | 21.12(-0.27) | 20.98(-0.36) | 20.76 | 0 | | -0 | 21(2.1) | -50 | [-3] | [-15] | [-22] | -81 | -151 | DT | -1.2 | OpenShort | | (-3) | -11 | -37 | -20 | -20 | -2,19 | 54 | | 45 | Oct/9 | 9 | 20.72 | 20.71 | 21.14(-0.11) | 21.18(-0.09) | 21.06(-0.12) | 21.01 | 0.3 | | -0 | 19(-0.7) | -35 | [-3] | [-5] | [-7] | -36 | 21 | DT | -0.3 | OpenShort? | | (-2) | -4 | -7 | -8 | -20 | -0.8,34 | 54 | | | | |
| 46 | Oct/8 | 15 | 20.75 | 20.62 | 21.16(-0.07) | 21.2(0.01) | 21.08(-0.31) | 21.06 | 0.4 | | -1 | 20(0.5) | -30 | [-2] | [-8] | [-3] | -27 | -57 | DT | -0.1 | OpenShort? | | (-3) | -10 | 6 | -14 | -20 | -0.6,38 | 54 | | 47 | Oct/8 | 14 | 20.75 | 20.62 | 21.17(-0.12) | 21.2(0.01) | 21.15(-0.29) | 21.02 | 0.3 | | -1 | 19(-0.7) | -40 | [-4] | [-8] | [-8] | -20 | -22 | DT | -0.8 | OpenShort | | (-2) | -9 | -3 | -15 | -20 | -0.9,53 | 54 | | 48 | Oct/8 | 13 | 20.75 | 20.62 | 21.2(-0.08) | 21.2(0.03) | 21.21(-0.28) | 21.04 | 0.3 | | -1 | 20(-0.5) | -30 | [-3] | [-7] | [-12] | -13 | -70 | DT | -1 | OpenShort | | (-3) | -9 | -16 | -4 | -20 | -0.9,60 | 54 | | 49 | Oct/8 | 12 | 20.75 | 20.62 | 21.22(-0.06) | 21.19(0.06) | 21.27(-0.13) | 21.15 | 0.5 | | -1 | 21(-0.9) | -20 | [-2] | [-2] | [-1] | 15 | -1 | DT | -0.7 | OpenShort | | (-3) | -4 | 0 | 5 | -19 | -0.4,75 | 54 | | 50 | Oct/8 | 11 | 20.75 | 20.62 | 21.23(-0.14) | 21.18(0.21) | 21.3(-0.06) | 21.15 | 0.5 | | -1 | 21(-2.7) | -50 | [-4] | [2] | [-14] | 25 | 83 | RG | -0.8 | SmallLong | | (-3) | -2 | -32 | 8 | -20 | -0.4,85 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|