XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $40.6700 One month high (close): $45.5500

XOP Daily Change: -2.04% Daily StdDev 2.58% XOP EMA_5_Trend: -1.04% 10Minute StdDev: $0.5987

Latest Price : $42.67(-2.04%)

Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.3)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	9	43.41	44.06	44.32(-0.16)	44.23(-0.26)	43.88(-0.69)	43.31	-0.1	1	44(3)	-50	[-6]	[-34]	[-23]	-70	-243	DT	-1	OpenShort?	(-10)	-27	-36	-21	-20	-1.8,25	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.41(daily_ema_20 0.23%) 44.06(daily_ema_10 1.73%) 44.23(hourly_sma_10 2.12%) 44.32(hourly_sma_20 2.33%)

2	Oct/16	15	43.53	44.17	44.39(-0.13)	44.35(-0.1)	44.19(-0.28)	43.72	0.1	2	41(7.3)	-45	[-5]	[-14]	[-15]	-39	-90	DT	-0.9	OpenShort?	(-5)	-11	-19	-17	-20	-1.2,41	50
3	Oct/16	14	43.53	44.17	44.39(-0)	44.4(-0.04)	44.32(-0.1)	43.94	0.3	2	34(0.1)	0	[0]	[-4]	[-11]	-25	-136	DR	-0.7	OpenShort	(-4)	-4	-11	-18	-20	-1,50	50
4	Oct/16	13	43.53	44.17	44.45(-0.02)	44.42(0.13)	44.36(-0.35)	44.07	0.4	2	34(0.4)	-25	[-1]	[-11]	[-17]	-6	-158	DT	-0.6	OpenShort	(1)	-14	-27	-4	-20	-0.7,62	50
5	Oct/16	12	43.53	44.17	44.46(-0.01)	44.36(0.26)	44.52(-0.13)	44.39	0.6	2	34(0)	-20	[-0]	[0]	[-16]	12	-43	DT	-0.3	OpenShort	(1)	-5	-37	4	-20	-0.1,64	50

6	Oct/16	11	43.53	44.17	44.46(0.05)	44.24(0.11)	44.58(0.16)	44.82	0.8	2	34(0.3)	45	[2]	[9]	[18]	28	69	UT	0.5	OpenLong	(2)	6	39	-3	20	0.7,60	50
7	Oct/16	10	43.53	44.17	44.44(0.02)	44.19(-0.05)	44.51(0.08)	44.37	0.5	2	33(-0.1)	30	[1]	[3]	[9]	6	-20	UT	-0.3	OpenLong	(0)	3	16	-4	20	-0.1,58	50
8	Oct/16	9	43.53	44.17	44.43(-0.08)	44.21(-0.2)	44.47(-0.01)	44.18	0.4	2	33(-0.2)	-40	[-3]	[-5]	[-16]	1	19	DT	-0.6	OpenShort?	(0)	-0	-56	0	20	-0.5,63	50
9	Oct/15	15	43.71	44.01	44.46(-0.02)	44.3(-0.08)	44.47(0.6)	44.84	0.6	2	34(3.5)	40	[-1]	[24]	[16]	36	263	UR	0.7	SmallShort?	(0)	23	14	21	20	0.7,68	59
10	Oct/15	14	43.71	44.01	44.47(-0.04)	44.34(-0.14)	44.2(0.66)	44.68	0.6	2	30(-0.7)	50	[-2]	[25]	[17]	18	262	UR	0.9	SmallShort	(-2)	26	18	21	20	0.4,58	59

11	Oct/15	13	43.71	44.01	44.49(-0.01)	44.4(-0.09)	43.91(0.08)	44.47	0.4	2	31(0)	40	[-0]	[4]	[15]	0	31	UR	1	SmallShort	(-3)	3	23	29	20	-0,50	59
12	Oct/15	12	43.71	44.01	44.49(-0.05)	44.44(-0.15)	43.87(-0.18)	44.2	0.3	2	31(0.2)	0	[-2]	[-8]	[4]	-28	-62	RG	0.6	Wait	(-2)	-7	3	24	-5	-0.5,35	59
13	Oct/15	11	43.71	44.01	44.51(-0.06)	44.5(0.04)	43.95(-0.4)	44.17	0.3	2	31(0.3)	20	[-2]	[-13]	[14]	-46	-122	RG	0.4	Wait	(-2)	-16	59	-7	-20	-0.6,19	59
14	Oct/15	10	43.71	44.01	44.54(-0.11)	44.48(-0.18)	44.13(-0.76)	43.5	-0.1	2	30(3.3)	-25	[-4]	[-32]	[-7]	-88	-311	DT	-1.2	OpenShort	(-5)	-30	25	-35	-20	-2,12	59
15	Oct/15	9	43.71	44.01	44.59(-0.13)	44.56(-0.27)	44.47(-0.94)	43.22	-0.3	2	27(6.6)	-40	[-5]	[-41]	[-53]	-100	-417	DT	-2.7	HoldShort?	(-6)	-37	-92	-56	-20	-2.9,23	59

16	Oct/14	15	43.81	43.59	44.65(0.02)	44.56(-0)	44.89(-0.25)	44.29	0.3	-3	20(1.2)	-35	[1]	[-9]	[-19]	-26	-166	DR	-1.7	OpenShort?	(-1)	-10	-25	-36	-20	-1,49	55
17	Oct/14	14	43.81	43.59	44.64(-0.03)	44.68(0.07)	45(-0.13)	44.58	0.4	-3	19(-0.1)	-50	[-1]	[-3]	[-20]	16	-13	DT	-1.2	OpenShort	(3)	-5	-39	-25	-20	-0.2,71	55
18	Oct/14	13	43.81	43.59	44.65(0.01)	44.65(0.05)	45.06(0.48)	45.04	0.7	-3	19(0.4)	-5	[0]	[20]	[2]	68	203	RG	-0.1	Wait	(1)	19	-13	15	20	1.1,90	55
19	Oct/14	12	43.81	43.59	44.64(0.03)	44.63(0.05)	44.84(0.42)	45.2	0.7	-3	19(1.1)	5	[1]	[18]	[7]	81	206	RG	1	SmallShort	(1)	16	-12	27	20	1.6,91	55
20	Oct/14	11	43.81	43.59	44.63(0.02)	44.61(0.08)	44.65(0.4)	45.34	0.8	-3	18(0.6)	30	[1]	[18]	[32]	92	241	UT	2.1	HoldLong	(3)	16	42	59	20	2.1,89	55

21	Oct/14	10	43.81	43.59	44.62(-0.01)	44.57(0.05)	44.47(0.25)	44.85	0.6	-3	17(-0.1)	5	[-0]	[11]	[7]	24	123	UR	1.2	SmallShort	(-2)	10	-1	30	20	0.7,56	55
22	Oct/14	9	43.81	43.59	44.62(-0)	44.55(0.07)	44.36(0.27)	44.86	0.6	-3	17(0.1)	35	[0]	[13]	[31]	-1	118	UR	1.5	SmallShort?	(0)	11	77	18	20	0.7,32	55
23	Oct/13	15	43.96	43.4	44.62(-0.15)	44.52(-0.16)	44.24(-0.4)	43.97	0	-3	17(0.2)	-50	[-6]	[-19]	[-14]	-86	-100	DT	-0.8	HoldShort?	(-3)	-16	-24	-9	-20	-2,14	55
24	Oct/13	14	43.96	43.4	44.69(-0.13)	44.59(-0.07)	44.42(-0.31)	44.25	0.2	-3	17(-1)	-50	[-5]	[-14]	[-9]	-67	-48	DT	-0.5	OpenShort	(-5)	-12	-16	-8	-20	-1.4,18	55
25	Oct/13	13	43.96	43.4	44.75(-0.07)	44.62(0.01)	44.56(-0.26)	44.44	0.3	-3	18(-0.1)	-45	[-3]	[-10]	[-2]	-55	-65	DT	-0.4	OpenShort	(-4)	-10	15	-25	-20	-0.9,18	55

26	Oct/13	12	43.96	43.4	44.78(-0.05)	44.61(0.02)	44.68(-0.13)	44.27	0.2	-3	18(1)	-35	[-2]	[-4]	[-10]	-58	-92	DT	-1.2	OpenShort	(-4)	-5	0	-27	-20	-1.5,30	55
27	Oct/13	11	43.96	43.4	44.8(-0.03)	44.6(-0.13)	44.74(-0.14)	44.27	0.2	-3	17(0.9)	-50	[-1]	[-7]	[-22]	-42	-125	DT	-1.5	OpenShort	(-2)	-5	-49	-20	-20	-1.6,48	55
28	Oct/13	10	43.96	43.4	44.82(0.07)	44.6(-0)	44.8(0.08)	44.85	0.5	-3	16(-0.9)	5	[3]	[4]	[2]	20	-42	RG	0.2	Wait	(2)	3	-9	14	20	0.1,67	55
29	Oct/13	9	43.96	43.4	44.79(0.07)	44.66(0.02)	44.77(0.19)	44.96	0.5	-3	17(-0.6)	10	[3]	[9]	[4]	23	17	RG	0.6	Wait?	(3)	7	-5	14	20	0.5,60	55
30	Oct/12	15	44.02	43.26	44.76(0.11)	44.65(-0.04)	44.69(0.31)	45.02	0.5	-4	18(-1.3)	45	[4]	[13]	[20]	17	26	UT	1	OpenLong?	(3)	12	37	12	20	0.8,47	49

31	Oct/12	14	44.02	43.26	44.71(0.11)	44.67(-0.06)	44.55(0.19)	44.59	0.3	-4	19(-3.7)	10	[4]	[8]	[0]	-21	-93	RG	0.1	Wait	(2)	7	1	3	-7	-0.3,37	49
32	Oct/12	13	44.02	43.26	44.66(0.14)	44.7(-0.04)	44.47(-0.1)	44.58	0.3	-4	23(-4.4)	5	[5]	[-2]	[-3]	-19	-185	DR	0.3	OpenShort	(5)	-4	-8	1	-5	-0.2,36	49
33	Oct/12	12	44.02	43.26	44.6(0.19)	44.72(-0.15)	44.51(-0.1)	44.67	0.3	-4	27(-5.2)	30	[7]	[-4]	[5]	-18	-198	RG	0.3	Wait	(6)	-4	10	-2	20	0.1,30	49
34	Oct/12	11	44.02	43.26	44.52(0.19)	44.79(-0.18)	44.55(-0.14)	44.56	0.3	-4	32(-4.6)	25	[7]	[-6]	[3]	-29	-215	RG	0	Wait	(7)	-5	18	-21	5	0.1,19	49
35	Oct/12	10	44.02	43.26	44.44(0.17)	44.87(-0.17)	44.61(-0.39)	44.35	0.2	-4	37(-4)	0	[7]	[-16]	[-2]	-22	-287	DR	-0.4	OpenShort	(6)	-15	16	-24	-20	-0.1,31	49

36	Oct/12	9	44.02	43.26	44.36(0.15)	44.95(-0.12)	44.78(-0.34)	44.16	0.1	-4	41(-3.8)	-40	[6]	[-13]	[-30]	-11	-286	DR	-0.8	OpenShort?	(6)	-13	-56	-21	-20	-0.3,47	49
37	Oct/9	15	44.03	43.11	44.29(0.2)	45(0.06)	44.93(0.01)	44.82	0.4	-4	45(-2)	0	[8]	[5]	[-6]	34	-77	CR	-0.1	HoldShort?	(9)	0	-5	-11	-20	0.6,69	47
38	Oct/9	14	44.03	43.11	44.2(0.25)	44.97(0.12)	44.93(-0.2)	44.88	0.4	-4	47(-2.5)	10	[9]	[-1]	[-4]	50	-146	DR	-0.1	OpenShort	(9)	-8	3	-3	-20	0.8,80	47
39	Oct/9	13	44.03	43.11	44.09(0.11)	44.92(0.11)	45.02(-0.25)	44.85	0.4	-4	49(0.8)	-35	[4]	[-5]	[-13]	51	-0	DR	-0.2	OpenShort	(10)	-9	-31	-5	-20	0.8,81	47
40	Oct/9	12	44.03	43.11	44.04(0.13)	44.87(0.27)	45.13(0.05)	45.21	0.6	-4	48(2.1)	0	[5]	[10]	[7]	66	155	RG	0.1	Wait	(6)	2	26	-9	0	1.3,83	47

41	Oct/9	11	44.03	43.11	43.98(0.09)	44.75(0.29)	45.11(0.08)	44.9	0.5	-4	46(1.3)	-10	[3]	[11]	[-3]	59	139	CR	-0.2	HoldShort	(3)	3	10	-14	-20	1,84	47
42	Oct/9	10	44.03	43.11	43.94(0.05)	44.62(0.32)	45.07(0.11)	44.79	0.4	-4	45(0.9)	-45	[2]	[12]	[-20]	66	166	CR	-0.3	HoldShort	(3)	4	-46	-11	-20	1,91	47
43	Oct/9	9	44.03	43.11	43.92(0.15)	44.48(0.52)	45.02(0.46)	45.34	0.7	-4	44(3.3)	15	[6]	[30]	[1]	92	286	UT	0.4	OpenLong?	(5)	17	-6	2	20	1.7,99	47
44	Oct/8	15	44.01	42.85	43.86(0.13)	44.25(0.57)	44.82(0.48)	45.41	0.7	-4	41(3.9)	30	[5]	[32]	[15]	100	340	UT	0.8	HoldLong?	(5)	18	26	4	20	2,100	42
45	Oct/8	14	44.01	42.85	43.8(0.19)	44(0.51)	44.61(0.49)	45.11	0.6	-4	37(3.3)	40	[7]	[31]	[18]	98	234	UT	0.7	OpenLong	(3)	18	34	7	20	1.9,100	42

46	Oct/8	13	44.01	42.85	43.72(0.18)	43.78(0.45)	44.39(0.5)	44.71	0.4	-4	34(1.6)	45	[7]	[30]	[11]	87	178	UT	0.5	OpenLong	(6)	18	15	6	20	1.5,99	42
47	Oct/8	12	44.01	42.85	43.64(0.17)	43.58(0.34)	44.17(0.54)	44.54	0.3	-4	32(1.3)	45	[6]	[30]	[15]	87	176	UT	0.6	OpenLong	(7)	20	20	16	20	1.5,99	42
48	Oct/8	11	44.01	42.85	43.57(0.17)	43.43(0.38)	43.93(0.57)	44.31	0.2	-4	31(0.6)	40	[6]	[32]	[8]	76	144	UT	0.6	HoldLong	(5)	21	-5	25	20	1.3,93	42
49	Oct/8	10	44.01	42.85	43.5(0.16)	43.26(0.11)	43.68(0.66)	44.37	0.2	-4	30(1.4)	45	[6]	[30]	[25]	68	205	UT	1.2	OpenLong	(7)	24	29	23	20	1.5,80	42
50	Oct/8	9	44.01	42.85	43.43(0.18)	43.21(-0.01)	43.39(0.52)	44.03	0	-4	29(-0.9)	50	[7]	[23]	[25]	39	90	UT	1.2	OpenLong?	(5)	19	38	13	20	1.1,61	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI