CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $162.3400 One month high (close): $170.9300

CME Daily Change: -2.75% Daily StdDev 1.13% CME EMA_5_Trend: -0.8% 10Minute StdDev: $1.2985

Latest Price : $163.39(-2.75%)

Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($1.2) Mon. Oct 19, 2020($1.5) Fri. Oct 16, 2020($1.1) Thu. Oct 15, 2020($0.9) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($1.3) Mon. Oct 12, 2020($0.6)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	13	167.48	168.01	166.84(-0.05)	167.23(-0.14)	166.27(-0.34)	165.22	-1	-2	47(2.8)	-50	[-4]	[-39]	[-13]	-88	-138	DT	-1	OpenShort	(-6)	-30	-11	-31	-20	-1.6,2	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 166.84(hourly_sma_20 0.98%) 167.23(hourly_sma_10 1.22%) 167.48(daily_ema_20 1.37%) 168.01(daily_ema_10 1.69%)

2	Oct/19	12	167.48	168.01	166.92(-0.06)	167.46(-0.08)	166.84(-0.35)	165.45	-0.9	-2	44(2.6)	-50	[-5]	[-38]	[-24]	-73	-121	DT	-1.4	OpenShort	(-3)	-31	-34	-41	-20	-1.5,15	47
3	Oct/19	11	167.48	168.01	167.02(-0.03)	167.59(-0.05)	167.43(-0.22)	166.13	-0.6	-2	42(0.2)	-50	[-3]	[-24]	[-19]	-35	-77	DT	-1.4	OpenShort	(-3)	-20	-31	-31	-20	-1,40	47
4	Oct/19	10	167.48	168.01	167.07(-0.04)	167.67(-0.01)	167.8(-0.13)	166.76	-0.3	-2	41(-1.5)	-50	[-4]	[-15]	[-23]	5	-13	DT	-1.2	OpenShort	(-2)	-12	-51	-20	-20	-0.3,62	47
5	Oct/19	9	167.48	168.01	167.13(-0.02)	167.68(0.08)	168.02(-0.11)	167.8	0.1	-2	43(-0.3)	-50	[-2]	[-9]	[-6]	49	33	DT	-0.2	OpenShort?	(-1)	-10	-12	-3	-12	0.7,81	47

6	Oct/16	15	167.72	168.43	167.13(0)	167.55(0.13)	168.2(0.07)	168.06	0.2	2	43(-3.5)	-5	[0]	[12]	[-6]	58	70	CR	-0.1	HoldShort?	(-1)	6	-16	1	-4	1,83	48
7	Oct/16	14	167.72	168.43	167.15(0.01)	167.34(0.15)	168.08(0.2)	168.4	0.3	2	47(2)	25	[1]	[25]	[8]	64	115	UT	0.3	OpenLong	(1)	19	21	-2	11	1.3,81	48
8	Oct/16	13	167.72	168.43	167.13(0.02)	167.1(0.15)	167.74(0.12)	167.96	0.1	2	45(0.2)	25	[2]	[18]	[4]	57	61	UT	0.2	OpenLong	(1)	11	5	12	8	0.9,84	48
9	Oct/16	12	167.72	168.43	167.13(0)	166.86(0.16)	167.54(0.11)	167.86	0.1	2	45(-0.6)	-5	[0]	[17]	[-9]	55	82	CR	0.4	HoldShort	(1)	10	-41	21	9	0.9,82	48
10	Oct/16	11	167.72	168.43	167.1(0.02)	166.6(0.09)	167.35(0.27)	168.71	0.5	2	45(2.2)	45	[2]	[29]	[30]	69	154	UT	1.5	OpenLong	(3)	25	61	26	20	1.8,74	48

11	Oct/16	10	167.72	168.43	167.07(-0.02)	166.44(0.04)	166.91(0.18)	167.45	-0.1	2	43(-5)	45	[-2]	[18]	[17]	22	94	UR	0.6	SmallShort	(-2)	17	34	14	20	0.4,62	48
12	Oct/16	9	167.72	168.43	167.1(-0.07)	166.38(-0.04)	166.6(0.09)	166.75	-0.5	2	48(-10)	-5	[-7]	[5]	[1]	-7	85	UR	0.2	SmallShort?	(-3)	8	-8	11	20	-0.4,53	48
13	Oct/15	15	167.77	168.49	167.22(-0.1)	166.44(-0.03)	166.45(0.16)	166.92	-0.4	0	58(-5.6)	-35	[-9]	[10]	[4]	-8	139	UR	0.4	SmallShort?	(-6)	15	-1	18	20	-0.3,50	52
14	Oct/15	14	167.77	168.49	167.39(-0.1)	166.48(-0.06)	166.18(0.2)	166.94	-0.4	0	64(-6.4)	-5	[-9]	[12]	[13]	-19	138	UR	0.6	SmallShort	(-9)	18	23	18	20	-0.3,39	52
15	Oct/15	13	167.77	168.49	167.57(-0.12)	166.58(-0.11)	165.84(-0.09)	166.48	-0.6	0	70(-4.7)	-35	[-11]	[-17]	[13]	-39	39	DP	0.4	OpenShort	(-11)	-8	27	16	19	-0.7,29	52

16	Oct/15	12	167.77	168.49	167.77(-0.14)	166.76(-0.13)	165.98(-0.1)	165.93	-0.9	0	75(-1.3)	-45	[-13]	[-20]	[0]	-62	18	DT	-0	OpenShort	(-12)	-9	-2	12	-10	-1.2,18	52
17	Oct/15	11	167.77	168.49	168(-0.14)	166.97(-0.11)	166.15(-0.17)	165.98	-0.9	0	76(-0.8)	-40	[-13]	[-25]	[6]	-72	-11	DP	-0.1	OpenShort	(-12)	-16	20	0	-15	-1.3,11	52
18	Oct/15	10	167.77	168.49	168.23(-0.15)	167.16(-0.1)	166.44(-0.21)	165.57	-1	0	77(3.6)	-50	[-14]	[-29]	[2]	-86	-50	DP	-0.5	OpenShort	(-12)	-19	16	1	-20	-1.7,7	52
19	Oct/15	9	167.77	168.49	168.49(-0.15)	167.33(-0.16)	166.78(-0.32)	165.24	-1.2	0	73(7.9)	-50	[-14]	[-42]	[-38]	-99	-111	DT	-1	OpenShort?	(-14)	-29	-96	-8	-20	-2.1,4	52
20	Oct/14	15	167.93	168.8	168.74(-0.08)	167.6(-0.05)	167.32(-0.13)	167.19	-0.3	1	65(3.5)	-10	[-7]	[-17]	[6]	-73	-38	DP	-0.1	OpenShort?	(-7)	-12	20	0	-5	-1.1,5	58

21	Oct/14	14	167.93	168.8	168.88(-0.08)	167.69(-0.08)	167.55(-0.14)	166.78	-0.5	1	62(3.9)	-45	[-7]	[-19]	[-14]	-89	-70	DT	-0.6	OpenShort	(-8)	-13	-30	-11	-20	-1.6,1	58
22	Oct/14	13	167.93	168.8	169.01(-0.06)	167.82(-0.1)	167.79(-0.05)	167.4	-0.2	1	58(2.6)	-10	[-5]	[-11]	[0]	-76	-48	DT	-0.3	OpenShort	(-6)	-5	4	-8	2	-1.3,7	58
23	Oct/14	12	167.93	168.8	169.12(-0.05)	167.99(-0.18)	167.79(-0)	167.31	-0.3	1	55(3.1)	-20	[-5]	[-10]	[-9]	-73	-55	DT	-0.5	OpenShort	(-6)	0	-30	-0	12	-1.5,15	58
24	Oct/14	11	167.93	168.8	169.2(-0.05)	168.29(-0.16)	167.79(0)	167.92	-0	1	52(1.7)	-10	[-5]	[-9]	[-4]	-57	-25	DT	0	OpenShort	(-3)	0	-20	9	14	-1.1,21	58
25	Oct/14	10	167.93	168.8	169.28(-0.04)	168.55(-0.13)	167.88(0.03)	168.32	0.2	1	50(0.8)	10	[-4]	[-5]	[10]	-52	-8	RG	0.4	Wait	(-3)	3	16	17	17	-0.9,21	58

26	Oct/14	9	167.93	168.8	169.35(-0.05)	168.77(-0.16)	167.83(-0.01)	167.99	0	1	50(-1.2)	0	[-5]	[-10]	[4]	-72	-28	RG	0.2	Wait?	(-4)	-1	7	9	1	-1.3,11	58
27	Oct/13	15	168.11	168.94	169.44(-0.1)	169.04(-0.15)	167.85(-0.15)	167.85	-0.1	3	51(-0.2)	-15	[-9]	[-22]	[8]	-83	-22	DP	0	OpenShort?	(-5)	-14	25	4	-16	-1.5,5	63
28	Oct/13	14	168.11	168.94	169.61(-0.11)	169.3(-0.2)	168.1(-0.35)	167.35	-0.4	3	51(2.8)	-50	[-10]	[-43]	[-12]	-103	-106	DT	-0.7	HoldShort	(-10)	-32	-25	-6	-20	-2.1,0	63
29	Oct/13	13	168.11	168.94	169.8(-0.11)	169.64(-0.14)	168.7(-0.31)	167.87	-0.1	3	48(2.3)	-50	[-10]	[-36]	[-10]	-98	-75	DT	-0.8	OpenShort	(-8)	-28	-11	-19	-20	-1.9,0	63
30	Oct/13	12	168.11	168.94	169.99(-0.1)	169.88(-0.11)	169.23(-0.28)	168.1	-0	3	46(3)	-50	[-9]	[-32]	[-10]	-94	-77	DT	-1.2	OpenShort	(-9)	-25	1	-37	-20	-1.9,4	63

31	Oct/13	11	168.11	168.94	170.16(-0.1)	170.07(-0.08)	169.71(-0.3)	168.08	-0	3	43(4.7)	-50	[-9]	[-33]	[-27]	-85	-92	DT	-1.8	OpenShort	(-9)	-27	-50	-33	-20	-2.3,23	63
32	Oct/13	10	168.11	168.94	170.33(-0.07)	170.21(-0.02)	170.22(-0.16)	169.12	0.5	3	38(0)	-45	[-6]	[-17]	[-25]	-42	-37	DT	-1.4	OpenShort	(-6)	-14	-57	-18	-20	-1.5,46	63
33	Oct/13	9	168.11	168.94	170.44(-0.04)	170.24(0.08)	170.5(-0.05)	170.32	1	3	38(0.1)	-15	[-4]	[-2]	[-5]	16	20	DT	-0.2	OpenShort?	(-3)	-5	-10	-1	-15	-0.1,68	63
34	Oct/12	15	168.15	168.85	170.44(0)	170.11(0.06)	170.58(0.03)	170.52	1.1	5	38(-0.6)	30	[0]	[6]	[1]	13	9	UR	-0.1	SmallShort?	(-3)	3	0	1	5	0,63	56
35	Oct/12	14	168.15	168.85	170.51(0.03)	170.02(0.06)	170.54(0.07)	170.52	1.1	5	39(-3.9)	45	[3]	[11]	[-1]	13	-15	CR	-0	HoldShort	(1)	6	-5	1	9	0,63	56

36	Oct/12	13	168.15	168.85	170.46(0.06)	169.92(0.05)	170.43(0.14)	170.63	1.1	5	43(-4.6)	50	[6]	[17]	[5]	18	-18	UT	0.2	OpenLong	(3)	13	7	10	18	0.2,63	56
37	Oct/12	12	168.15	168.85	170.37(0.07)	169.84(-0.05)	170.2(0.12)	170.49	1.1	5	47(-4.4)	50	[6]	[11]	[1]	11	-35	UT	0.3	OpenLong	(5)	11	-12	11	20	0.1,58	56
38	Oct/12	11	168.15	168.85	170.25(0.07)	169.92(-0.03)	169.99(0.21)	170.74	1.2	5	52(-4.5)	50	[6]	[20]	[13]	10	10	UT	0.7	OpenLong	(7)	19	21	16	20	0.4,50	56
39	Oct/12	10	168.15	168.85	170.12(0.07)	169.96(-0.08)	169.64(0.09)	170.3	1	5	56(-1)	50	[6]	[7]	[9]	-13	-42	UT	0.5	OpenLong	(5)	8	16	6	20	0.1,35	56
40	Oct/12	9	168.15	168.85	170(0.03)	170.1(-0.09)	169.49(0.04)	169.98	0.8	5	57(-1.6)	50	[3]	[1]	[10]	-23	-23	UT	0.4	OpenLong?	(6)	4	24	5	14	-0,27	56

41	Oct/9	15	167.95	168.71	169.94(0.02)	170.25(-0.11)	169.42(-0.04)	169.49	0.7	6	59(2.4)	50	[2]	[-7]	[-1]	-39	-63	DR	0.1	OpenShort?	(2)	-4	2	-9	-5	-0.4,21	53
42	Oct/9	14	167.95	168.71	169.9(0.04)	170.44(-0.12)	169.48(-0.21)	169.46	0.6	6	56(0.1)	40	[4]	[-22]	[5]	-32	-134	RG	-0	Wait	(3)	-19	25	-12	-18	-0.3,26	53
43	Oct/9	13	167.95	168.71	169.83(-0.03)	170.64(-0.17)	169.84(-0.27)	168.95	0.4	6	56(0.7)	-20	[-3]	[-32]	[-16]	-37	-92	DT	-0.7	OpenShort	(2)	-25	-31	-20	-20	-0.7,31	53
44	Oct/9	12	167.95	168.71	169.87(-0.01)	170.92(-0.05)	170.29(-0.24)	169.6	0.7	6	56(-0.2)	-10	[-1]	[-23]	[-8]	-11	-76	DT	-0.5	OpenShort	(-1)	-22	-1	-25	-20	-0.2,44	53
45	Oct/9	11	167.95	168.71	169.87(0)	170.92(0)	170.7(-0.22)	169.61	0.7	6	56(-0.7)	-5	[0]	[-19]	[-11]	4	-82	DR	-0.8	OpenShort	(-1)	-20	-9	-22	-20	-0.2,59	53

46	Oct/9	10	167.95	168.71	169.88(0.03)	171(0.06)	171.08(-0.19)	169.79	0.8	6	56(-1.4)	-5	[3]	[-13]	[-32]	22	-98	DR	-1	OpenShort	(1)	-17	-70	-20	-20	-0.1,74	53
47	Oct/9	9	167.95	168.71	169.84(0.09)	170.89(0.17)	171.41(-0.02)	171.26	1.4	6	58(-1.1)	50	[8]	[9]	[-2]	65	-27	CR	-0.1	HoldShort?	(7)	-2	2	-6	-20	1,90	53
48	Oct/8	15	167.65	168.45	169.69(0.1)	170.59(0.18)	171.44(-0.07)	171.22	1.5	8	59(0.9)	50	[9]	[7]	[-3]	70	-42	CR	-0.2	HoldShort?	(7)	-6	-19	23	-11	1.1,92	52
49	Oct/8	14	167.65	168.45	169.52(0.13)	170.28(0.22)	171.55(0.13)	171.61	1.6	8	58(0.4)	50	[12]	[28]	[6]	81	13	UT	0	HoldLong	(10)	12	4	27	6	1.5,93	52
50	Oct/8	13	167.65	168.45	169.3(0.13)	169.9(0.15)	171.33(0.24)	171.52	1.6	8	58(1.6)	50	[12]	[34]	[8]	82	53	UT	0.1	OpenLong	(11)	22	4	27	20	1.6,92	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI