WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.7800 One month high (close): $20.8100

WMB Daily Change: 0.1% Daily StdDev 2.25% WMB EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $19.29(0.1%)

Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -0.49%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	10	19.65	19.49	19.57(-0.17)	19.52(-0.15)	19.42(-0.16)	19.44	-0.4	-5	37(-4.1)	-50	[-8]	[-13]	[8]	-46	63	DP	0.1	OpenShort	(-4)	-7	32	-6	-16	-0.7,22	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.49(daily_ema_10 0.26%) 19.52(hourly_sma_10 0.41%) 19.57(hourly_sma_20 0.67%) 19.65(daily_ema_20 1.08%)

2	Oct/19	9	19.65	19.49	19.6(-0.16)	19.55(-0.2)	19.45(-0.38)	19.3	-0.7	-5	41(0.8)	-50	[-7]	[-24]	[-11]	-63	-84	DT	-0.7	OpenShort?	(-9)	-17	-14	-17	-20	-1.5,25	39
3	Oct/16	15	19.71	19.52	19.63(-0.13)	19.59(-0.12)	19.52(-0.22)	19.36	-0.6	-5	41(4.2)	-50	[-6]	[-14]	[-14]	-47	-62	DT	-0.8	OpenShort?	(-7)	-10	-27	-12	-20	-1.3,36	38
4	Oct/16	14	19.71	19.52	19.65(-0.02)	19.61(-0.01)	19.56(-0.18)	19.48	-0.4	-5	36(-0.3)	-45	[-1]	[-9]	[-10]	-27	-115	DT	-0.4	OpenShort	(-2)	-8	-11	-10	-20	-0.9,46	38
5	Oct/16	13	19.71	19.52	19.65(-0)	19.61(0.13)	19.6(-0.12)	19.53	-0.3	-5	37(-0.3)	-30	[-0]	[-3]	[-8]	-11	-90	DR	-0.4	OpenShort	(0)	-5	-14	0	-20	-0.6,54	38

6	Oct/16	12	19.71	19.52	19.65(0.04)	19.58(0.15)	19.62(-0.15)	19.59	-0.2	-5	37(-1)	-40	[2]	[-3]	[-10]	-10	-110	DR	-0.2	OpenShort	(2)	-7	-18	-6	-20	-0.3,48	38
7	Oct/16	11	19.71	19.52	19.64(0.06)	19.55(-0.03)	19.65(-0.01)	19.67	-0.1	-5	38(-1.2)	0	[3]	[-1]	[10]	3	-44	RG	0.1	Wait	(2)	-0	27	-3	20	0.1,50	38
8	Oct/16	10	19.71	19.52	19.63(0.04)	19.56(-0.08)	19.65(-0.06)	19.55	-0.3	-5	39(-0.8)	-30	[2]	[-4]	[-5]	-12	-97	DR	-0.5	OpenShort	(2)	-3	-20	-10	20	-0.4,48	38
9	Oct/16	9	19.71	19.52	19.62(0.02)	19.57(-0.17)	19.66(0.17)	19.64	-0.1	-5	40(-0.3)	-15	[1]	[4]	[2]	8	33	RG	-0.1	Wait?	(2)	8	-7	2	20	0.1,55	38
10	Oct/15	15	19.79	19.51	19.62(0.09)	19.6(-0.13)	19.63(0.44)	19.67	-0.2	-6	40(3.9)	10	[4]	[19]	[2]	12	51	RG	0.2	Wait?	(2)	20	-11	12	20	0.2,57	47

11	Oct/15	14	19.79	19.51	19.6(0.05)	19.63(-0.13)	19.54(0.45)	19.72	-0.1	-6	36(-0.1)	5	[2]	[19]	[12]	17	126	RG	0.8	SmallShort	(2)	20	9	23	20	0.5,54	47
12	Oct/15	13	19.79	19.51	19.59(0.1)	19.66(-0.08)	19.45(-0.04)	19.68	-0.2	-6	36(-1.1)	15	[5]	[-2]	[12]	3	-65	RG	1	SmallShort	(4)	-2	18	23	20	0.4,43	47
13	Oct/15	12	19.79	19.51	19.57(0.06)	19.68(-0.08)	19.46(-0.14)	19.6	-0.3	-6	38(-0.7)	-0	[3]	[-7]	[11]	-24	-79	RG	0.6	Wait	(2)	-6	31	7	-10	0.1,24	47
14	Oct/15	11	19.79	19.51	19.56(0.02)	19.7(0.03)	19.49(-0.45)	19.46	-0.5	-6	38(-0.3)	-35	[1]	[-18]	[3]	-51	-187	RG	-0.1	Wait	(2)	-20	45	-27	-20	-0.4,9	47
15	Oct/15	10	19.79	19.51	19.56(-0.02)	19.69(-0.14)	19.58(-0.64)	19.26	-0.9	-6	39(1.2)	-50	[-1]	[-31]	[-17]	-66	-294	DT	-1.4	OpenShort	(-2)	-29	0	-38	-20	-1.3,17	47

16	Oct/15	9	19.79	19.51	19.56(-0.05)	19.72(-0.07)	19.71(-0.75)	19.26	-0.9	-6	37(1.1)	-50	[-2]	[-35]	[-50]	-46	-292	DT	-2	OpenShort?	(-2)	-34	-100	-43	-20	-1.3,37	47
17	Oct/14	15	19.86	19.42	19.57(0.09)	19.73(0.14)	19.86(-0.16)	19.71	-0.2	-10	36(4)	-50	[4]	[-4]	[-10]	31	-63	DR	-0.7	OpenShort?	(4)	-7	-9	-20	-20	0.6,66	47
18	Oct/14	14	19.86	19.42	19.55(0.08)	19.7(0.15)	19.89(-0.08)	19.75	-0.2	-10	32(0.3)	-50	[3]	[0]	[-20]	48	2	DR	-0.6	OpenShort	(4)	-3	-37	-25	-20	0.9,75	47
19	Oct/14	13	19.86	19.42	19.54(0.15)	19.67(0.21)	19.91(0.51)	19.92	0.1	-10	32(2.6)	-5	[7]	[28]	[4]	83	167	RG	0	Wait	(7)	22	4	-10	20	1.7,90	47
20	Oct/14	12	19.86	19.42	19.51(0.11)	19.63(0.26)	19.81(0.41)	19.9	0.1	-10	29(2.9)	-40	[5]	[24]	[-6]	92	193	CR	0.4	OpenShort	(4)	18	-26	-10	20	1.9,94	47

21	Oct/14	11	19.86	19.42	19.49(0.1)	19.58(0.29)	19.73(0.61)	20.02	0.2	-10	26(6)	-0	[4]	[33]	[23]	123	323	RG	1.6	SmallShort	(7)	26	31	34	20	2.9,100	47
22	Oct/14	10	19.86	19.42	19.47(0.08)	19.52(0.27)	19.61(0.49)	19.88	0	-10	20(4.8)	-5	[3]	[27]	[15]	112	254	RG	1.9	SmallShort	(2)	21	15	32	20	2.9,89	47
23	Oct/14	9	19.86	19.42	19.45(0.05)	19.47(0.25)	19.51(0.38)	19.81	-0.1	-10	16(5)	-10	[2]	[22]	[42]	122	234	RG	2.8	SmallShort?	(4)	16	83	48	20	3.4,87	47
24	Oct/13	15	19.94	19.41	19.44(-0.09)	19.42(0.02)	19.44(-0.05)	19.44	-0.7	-11	11(-3.6)	-50	[-4]	[-5]	[-1]	22	78	DT	0	OpenShort?	(-2)	-2	-11	13	5	0,72	45
25	Oct/13	14	19.94	19.41	19.46(-0.09)	19.42(0.05)	19.45(0.1)	19.49	-0.6	-11	14(-5.3)	-50	[-4]	[3]	[8]	17	132	UR	0.4	SmallShort	(-4)	4	16	14	5	0.3,59	45

26	Oct/13	13	19.94	19.41	19.48(-0.09)	19.41(0.03)	19.43(-0.04)	19.42	-0.7	-11	20(-2.5)	-50	[-4]	[-4]	[1]	-21	48	DP	-0.1	OpenShort	(-4)	-2	4	-1	0	-0.4,39	45
27	Oct/13	12	19.94	19.41	19.5(-0.04)	19.4(-0.01)	19.44(0.1)	19.4	-0.8	-11	22(-0.1)	-50	[-2]	[2]	[-0]	-18	14	RG	-0.3	Wait	(-4)	4	-7	11	0	-0.6,47	45
28	Oct/13	11	19.94	19.41	19.51(-0.04)	19.4(0.01)	19.42(0.07)	19.43	-0.7	-11	22(-0.1)	-50	[-2]	[1]	[-3]	-25	17	RG	0.1	Wait	(-2)	3	-16	9	5	-0.5,38	45
29	Oct/13	10	19.94	19.41	19.52(-0.01)	19.4(0.04)	19.41(0.13)	19.5	-0.6	-11	22(-0.1)	-25	[-0]	[5]	[14]	-19	31	UR	0.6	SmallShort	(-2)	6	23	21	20	-0.1,34	45
30	Oct/13	9	19.94	19.41	19.52(-0.04)	19.39(-0.05)	19.41(0)	19.4	-0.8	-11	22(0.4)	-50	[-2]	[-3]	[-0]	-52	-21	DT	0.1	OpenShort?	(-2)	0	-11	8	20	-0.7,16	45

31	Oct/12	15	20.01	19.49	19.53(0.02)	19.4(-0.08)	19.39(0.09)	19.45	-0.8	-11	22(0.2)	-25	[1]	[0]	[12]	-53	-38	RG	0.4	Wait?	(0)	4	29	5	16	-0.5,10	37
32	Oct/12	14	20.01	19.49	19.53(-0.01)	19.42(-0.11)	19.37(-0.07)	19.32	-0.9	-11	22(0.8)	-50	[-0]	[-7]	[-4]	-81	-119	DT	-0.3	HoldShort	(-2)	-3	-7	-5	-10	-1.3,2	37
33	Oct/12	13	20.01	19.49	19.53(-0.02)	19.44(-0.1)	19.38(-0.06)	19.35	-0.9	-11	21(0.2)	-50	[-1]	[-7]	[-5]	-75	-83	DT	-0.2	HoldShort	(0)	-3	-11	-1	-10	-1.2,5	37
34	Oct/12	12	20.01	19.49	19.53(0.02)	19.46(-0.19)	19.39(-0.06)	19.4	-0.8	-11	21(-1.4)	-40	[1]	[-8]	[1]	-68	-107	RG	0.1	Wait	(0)	-3	-4	-1	20	-0.9,5	37
35	Oct/12	11	20.01	19.49	19.53(0.07)	19.5(-0.23)	19.4(-0.05)	19.42	-0.8	-11	22(-1.8)	-35	[3]	[-8]	[3]	-65	-140	RG	0.1	Wait	(2)	-2	11	-5	5	-0.7,3	37

36	Oct/12	10	20.01	19.49	19.52(0.07)	19.55(-0.21)	19.41(-0.26)	19.37	-0.9	-11	24(-1.7)	-45	[3]	[-17]	[-3]	-73	-213	DR	-0.2	OpenShort	(2)	-11	-2	-16	5	-0.9,0	37
37	Oct/12	9	20.01	19.49	19.51(0.05)	19.59(-0.13)	19.46(-0.19)	19.38	-0.9	-11	26(-0.8)	-50	[2]	[-12]	[-10]	-64	-164	DR	-0.4	OpenShort?	(2)	-8	-2	-17	-20	-0.7,4	37
38	Oct/9	15	20.08	19.57	19.51(-0)	19.61(-0.15)	19.5(-0.15)	19.39	-1	-9	26(-0.7)	-50	[-0]	[-11]	[-11]	-50	-97	DR	-0.6	OpenShort?	(0)	-6	-14	-23	-20	-0.6,15	38
39	Oct/9	14	20.08	19.57	19.5(0.01)	19.64(-0.05)	19.53(-0.32)	19.45	-0.9	-9	27(-0.2)	-50	[0]	[-16]	[-9]	-25	-117	DR	-0.4	OpenShort	(2)	-14	-2	-14	-20	-0.3,33	38
40	Oct/9	13	20.08	19.57	19.5(-0.05)	19.65(-0.03)	19.59(-0.46)	19.46	-0.9	-9	27(-0.7)	-50	[-2]	[-22]	[-19]	-12	-84	DT	-0.7	OpenShort	(0)	-20	-36	-14	-20	-0.2,43	38

41	Oct/9	12	20.08	19.57	19.51(-0.04)	19.66(0.12)	19.68(-0.2)	19.62	-0.6	-9	28(-1.1)	-50	[-2]	[-7]	[-1]	19	51	DT	-0.3	OpenShort	(0)	-9	11	-17	-20	0.6,54	38
42	Oct/9	11	20.08	19.57	19.52(-0.04)	19.64(0.08)	19.72(-0.06)	19.57	-0.7	-9	29(-1)	-50	[-2]	[-2]	[-6]	17	55	DT	-0.7	OpenShort	(-4)	-3	4	-22	-20	0.2,62	38
43	Oct/9	10	20.08	19.57	19.53(-0.05)	19.62(0.06)	19.73(-0.09)	19.55	-0.7	-9	30(-0.8)	-50	[-2]	[-4]	[-20]	31	38	DT	-0.8	OpenShort	(-2)	-4	-48	-12	-20	0.1,78	38
44	Oct/9	9	20.08	19.57	19.54(0.03)	19.61(0.28)	19.75(0.21)	19.77	-0.4	-9	31(0.6)	-50	[1]	[14]	[-8]	69	141	CR	0.1	HoldShort?	(0)	9	-28	10	-5	1,94	38
45	Oct/8	15	20.12	19.63	19.53(0.02)	19.56(0.38)	19.71(0.4)	19.9	-0.3	-7	30(0.8)	-5	[1]	[25]	[12]	84	268	RG	0.9	SmallShort?	(4)	17	17	17	20	1.7,91	41

46	Oct/8	14	20.12	19.63	19.53(0.11)	19.49(0.35)	19.63(0.4)	19.82	-0.4	-7	30(1.7)	25	[5]	[26]	[23]	67	139	UT	0.9	OpenLong	(0)	17	45	18	20	1.4,82	41
47	Oct/8	13	20.12	19.63	19.51(0.05)	19.42(0.17)	19.55(0.17)	19.62	-0.7	-7	28(0.1)	-10	[2]	[11]	[3]	39	53	RG	0.4	Wait	(2)	7	-2	13	20	0.6,74	41
48	Oct/8	12	20.12	19.63	19.5(0.05)	19.39(0.15)	19.52(0.27)	19.63	-0.7	-7	28(0.3)	-5	[2]	[15]	[12]	32	88	RG	0.6	Wait	(2)	11	14	11	20	0.7,64	41
49	Oct/8	11	20.12	19.63	19.49(0.05)	19.36(0.08)	19.47(0.35)	19.57	-0.8	-7	27(-0.1)	5	[2]	[17]	[9]	13	77	RG	0.5	Wait	(0)	15	14	4	20	0.4,53	41
50	Oct/8	10	20.12	19.63	19.48(0.03)	19.34(-0.12)	19.4(0.3)	19.51	-0.9	-7	28(-0.1)	0	[1]	[11]	[12]	1	63	RG	0.6	Wait	(2)	13	18	0	20	0.2,46	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI