|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $87.4000 One month high (close): $106.8000
VXX Daily Change: 4.36% Daily StdDev 3.22% VXX EMA_5_Trend: 1.26% 10Minute StdDev: $0.367
Latest Price : $92.96(4.36%) | Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 96.43 | 91.48 | 22.22(0.08) | 22.09(0.13) | 22.23(0.39) | 22.38 | -12 | | -14 | 5(0) | -20 | [3] | [13] | [4] | 26 | 87 | RG | 0.5 | Wait | | (1) | 12 | -15 | 22 | 20 | 0.5,63 | 38 | Sample size 26 Avg positive next hour return: 0.33%(31%) Avg negative next hour return: -0.57%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.22(weak_hourly_sma_20 -0.71%) 22.09(weak_hourly_sma_10 -1.3%)
Resistance Levels: 91.48(daily_ema_10 308.76%) 96.43(daily_ema_20 330.88%)
|
| | | 2 | Oct/19 | 10 | 96.43 | 91.48 | 22.2(0.16) | 22.06(0.13) | 22.14(0.42) | 22.5 | -12 | | -14 | 5(-0.1) | 20 | [5] | [14] | [20] | 29 | 78 | UT | 1.2 | OpenLong | | (3) | 13 | 19 | 26 | 20 | 1,54 | 38 | | 3 | Oct/19 | 9 | 96.43 | 91.48 | 22.16(0.13) | 22.03(-0.05) | 22.05(0.38) | 22.35 | -12 | | -14 | 5(-0.2) | 20 | [4] | [10] | [24] | -5 | 52 | UT | 0.9 | OpenLong? | | (4) | 12 | 41 | 12 | 20 | 0.6,30 | 38 | | 4 | Oct/16 | 15 | 96.82 | 92.07 | 22.13(0.05) | 22.04(-0.27) | 21.97(0.22) | 22.04 | -12.3 | | -16 | 5(-0.2) | -20 | [2] | [-0] | [11] | -41 | -37 | RG | 0.2 | Wait? | | (3) | 7 | 21 | 0 | 20 | -0.3,17 | 28 | | 5 | Oct/16 | 14 | 96.82 | 92.07 | 22.12(-0.04) | 22.1(-0.34) | 21.92(-0.13) | 21.88 | -12.3 | | -16 | 6(0.1) | -50 | [-1] | [-13] | [-2] | -50 | -100 | DT | -0.1 | OpenShort | | (1) | -4 | -9 | -2 | 18 | -0.7,18 | 28 | | | | |
| 6 | Oct/16 | 13 | 96.82 | 92.07 | 22.13(-0.08) | 22.18(-0.38) | 21.95(-0.12) | 21.95 | -12.3 | | -16 | 6(0) | -50 | [-3] | [-14] | [-2] | -42 | -25 | DT | 0 | OpenShort | | (-1) | -4 | -9 | 3 | 9 | -0.5,21 | 28 | | 7 | Oct/16 | 12 | 96.82 | 92.07 | 22.15(-0.03) | 22.26(-0.34) | 21.98(-0.17) | 22.02 | -12.3 | | -16 | 6(0) | -50 | [-1] | [-14] | [2] | -41 | -74 | DP | 0.1 | OpenShort | | (-3) | -5 | 9 | -5 | -9 | -0.4,19 | 28 | | 8 | Oct/16 | 11 | 96.82 | 92.07 | 22.16(-0.03) | 22.34(0.11) | 22.02(-0.44) | 21.95 | -12.3 | | -16 | 6(0) | -50 | [-1] | [-16] | [-8] | -45 | -180 | DT | -0.2 | OpenShort | | (-1) | -14 | 17 | -12 | -20 | -0.6,20 | 28 | | 9 | Oct/16 | 10 | 96.82 | 92.07 | 22.17(-0.05) | 22.32(-0.07) | 22.12(-0.71) | 21.82 | -12.3 | | -16 | 6(0.2) | -50 | [-2] | [-27] | [-23] | -51 | -298 | DT | -0.9 | OpenShort | | (-3) | -22 | -25 | -23 | -20 | -1,24 | 28 | | 10 | Oct/16 | 9 | 96.82 | 92.07 | 22.18(-0.02) | 22.34(-0.03) | 22.28(-0.55) | 22.01 | -12.3 | | -16 | 5(0) | -50 | [-1] | [-21] | [-14] | -26 | -208 | DT | -0.8 | OpenShort? | | (0) | -17 | -10 | -25 | -20 | -0.5,37 | 28 | | | | |
| 11 | Oct/15 | 15 | 97.28 | 93.41 | 22.18(-0.02) | 22.35(0.02) | 22.4(-0.67) | 22.09 | -12.9 | | -14 | 5(-0.2) | -50 | [-1] | [-24] | [-18] | -8 | -202 | DT | -1 | OpenShort? | | (0) | -21 | -17 | -28 | -20 | -0.3,50 | 25 | | 12 | Oct/15 | 14 | 97.28 | 93.41 | 22.18(0.04) | 22.35(0.24) | 22.55(-0.45) | 22.22 | -12.9 | | -14 | 6(-0.1) | -50 | [1] | [-13] | [-20] | 18 | -146 | DR | -1 | OpenShort | | (1) | -14 | -30 | -23 | -20 | 0.1,65 | 25 | | 13 | Oct/15 | 13 | 97.28 | 93.41 | 22.17(0.07) | 22.3(0.36) | 22.65(0.6) | 22.45 | -12.9 | | -14 | 6(0.1) | -35 | [2] | [22] | [-10] | 50 | 216 | CR | -0.6 | HoldShort | | (3) | 19 | -22 | -12 | -13 | 0.9,77 | 25 | | 14 | Oct/15 | 12 | 97.28 | 93.41 | 22.15(0.11) | 22.22(0.38) | 22.52(0.57) | 22.62 | -12.8 | | -14 | 6(0.3) | -10 | [3] | [22] | [2] | 76 | 248 | RG | 0.3 | Wait | | (4) | 18 | -1 | -1 | 20 | 1.5,88 | 25 | | 15 | Oct/15 | 11 | 97.28 | 93.41 | 22.12(0.11) | 22.14(0.27) | 22.39(0.45) | 22.63 | -12.8 | | -14 | 5(0.4) | -10 | [3] | [16] | [7] | 87 | 234 | RG | 0.8 | SmallShort | | (4) | 14 | -26 | 45 | 20 | 1.7,94 | 25 | | | | |
| 16 | Oct/15 | 10 | 97.28 | 93.41 | 22.1(0.19) | 22.08(0.22) | 22.29(0.68) | 22.83 | -12.8 | | -14 | 5(1) | 30 | [6] | [23] | [25] | 86 | 306 | UT | 1.9 | HoldLong | | (5) | 21 | 13 | 27 | 20 | 2.6,71 | 25 | | 17 | Oct/15 | 9 | 97.28 | 93.41 | 22.06(0.13) | 22.03(0.23) | 22.14(0.91) | 22.73 | -12.8 | | -14 | 4(1) | 20 | [4] | [30] | [60] | 80 | 404 | UT | 2.6 | HoldLong? | | (4) | 29 | 129 | 26 | 20 | 3,55 | 25 | | 18 | Oct/14 | 15 | 97.79 | 94.57 | 22.03(-0.05) | 21.98(-0.17) | 21.94(0.07) | 21.76 | -13.9 | | -13 | 3(0) | -50 | [-2] | [-4] | [-13] | -47 | -44 | DT | -1.1 | OpenShort? | | (-3) | 2 | -33 | -7 | -14 | -1.6,43 | 21 | | 19 | Oct/14 | 14 | 97.79 | 94.57 | 22.04(-0.11) | 22.02(-0.02) | 21.92(0.18) | 22.01 | -13.9 | | -13 | 3(-0.4) | -50 | [-3] | [1] | [-0] | 4 | 156 | RG | 0.6 | Wait | | (0) | 6 | -14 | 30 | -5 | -0.2,59 | 21 | | 20 | Oct/14 | 13 | 97.79 | 94.57 | 22.06(-0.11) | 22.03(0.03) | 21.88(0.04) | 22.12 | -13.9 | | -13 | 3(-0.5) | -50 | [-3] | [-2] | [9] | 3 | 158 | DP | 1.4 | OpenShort | | (-1) | 1 | 5 | 32 | 20 | 0.3,45 | 21 | | | | |
| 21 | Oct/14 | 12 | 97.79 | 94.57 | 22.08(-0.14) | 22.02(-0.01) | 21.87(-0.25) | 22.08 | -13.9 | | -13 | 4(-0.6) | -50 | [-4] | [-12] | [19] | -27 | 86 | DP | 1 | OpenShort | | (-4) | -8 | 45 | 12 | 20 | 0,23 | 21 | | 22 | Oct/14 | 11 | 97.79 | 94.57 | 22.11(-0.18) | 22.02(-0.11) | 21.93(-0.4) | 21.74 | -13.9 | | -13 | 4(0) | -50 | [-6] | [-19] | [-8] | -87 | -84 | DT | -0.8 | HoldShort | | (-5) | -13 | 9 | -22 | -20 | -1.6,3 | 21 | | 23 | Oct/14 | 10 | 97.79 | 94.57 | 22.15(-0.18) | 22.04(-0.22) | 22.02(-0.41) | 21.67 | -13.9 | | -13 | 4(0.3) | -50 | [-6] | [-21] | [-17] | -94 | -137 | DT | -1.5 | HoldShort | | (-7) | -13 | -17 | -34 | -20 | -2.1,9 | 21 | | 24 | Oct/14 | 9 | 97.79 | 94.57 | 22.19(-0.2) | 22.09(-0.1) | 22.11(-0.27) | 21.8 | -13.9 | | -13 | 4(-0.1) | -50 | [-6] | [-15] | [-20] | -63 | -35 | DT | -1.4 | OpenShort? | | (-4) | -8 | -37 | -12 | -20 | -1.8,32 | 21 | | 25 | Oct/13 | 15 | 98.45 | 95.8 | 22.24(-0.12) | 22.09(-0) | 22.17(-0.01) | 22.08 | -15.5 | | -11 | 4(-0.8) | -50 | [-4] | [-4] | [-12] | -21 | 58 | DT | -0.4 | OpenShort? | | (-4) | -0 | -35 | 7 | -20 | -0.7,47 | 20 | | | | |
| 26 | Oct/13 | 14 | 98.45 | 95.8 | 22.27(-0.26) | 22.11(0.11) | 22.17(0.22) | 22.35 | -15.4 | | -11 | 5(-2.6) | -50 | [-8] | [3] | [15] | 7 | 375 | UR | 0.7 | SmallShort | | (-3) | 7 | 20 | 18 | 20 | 0.3,49 | 20 | | 27 | Oct/13 | 13 | 98.45 | 95.8 | 22.33(-0.33) | 22.09(0.03) | 22.12(0.23) | 22.2 | -15.4 | | -11 | 8(-2.1) | -50 | [-10] | [2] | [7] | -26 | 351 | UR | 0.2 | SmallShort | | (-10) | 7 | 9 | 10 | 20 | -0.3,32 | 20 | | 28 | Oct/13 | 12 | 98.45 | 95.8 | 22.4(-0.43) | 22.08(0.06) | 22.07(0.02) | 22.13 | -15.4 | | -11 | 10(-2.3) | -50 | [-13] | [-5] | [3] | -42 | 342 | DP | 0.1 | OpenShort | | (-10) | 1 | 4 | 6 | 5 | -0.6,23 | 20 | | 29 | Oct/13 | 11 | 98.45 | 95.8 | 22.5(-0.41) | 22.07(-0.14) | 22.07(0.07) | 22.1 | -15.5 | | -11 | 12(-1.6) | -50 | [-13] | [-6] | [5] | -48 | 272 | DP | 0.1 | OpenShort | | (-13) | 2 | 1 | 9 | 20 | -0.7,20 | 20 | | 30 | Oct/13 | 10 | 98.45 | 95.8 | 22.59(-0.46) | 22.1(-0.2) | 22.06(0.05) | 22.09 | -15.5 | | -11 | 14(-1.3) | -50 | [-14] | [-8] | [3] | -57 | 280 | DP | 0 | OpenShort | | (-13) | 2 | 0 | 4 | 20 | -0.8,13 | 20 | | | | |
| 31 | Oct/13 | 9 | 98.45 | 95.8 | 22.7(-0.42) | 22.14(-0.26) | 22.06(0) | 22.09 | -15.5 | | -11 | 15(-1) | -50 | [-13] | [-10] | [11] | -61 | 175 | DP | 0.1 | OpenShort? | | (-14) | 0 | 20 | 4 | 20 | -0.8,9 | 20 | | 32 | Oct/12 | 15 | 99.08 | 96.97 | 22.8(-0.48) | 22.2(-0.26) | 22.05(-0.21) | 21.94 | -17.5 | | -10 | 16(-2.7) | -50 | [-15] | [-18] | [-10] | -74 | 72 | DT | -0.1 | OpenShort? | | (-14) | -6 | -23 | 0 | -20 | -1.1,4 | 32 | | 33 | Oct/12 | 14 | 99.08 | 96.97 | 22.91(-0.51) | 22.26(-0.15) | 22.1(0.14) | 22.12 | -17.5 | | -10 | 19(-1) | -50 | [-15] | [-6] | [2] | -70 | 198 | DP | 0 | OpenShort | | (-14) | 4 | 9 | 3 | -18 | -1,5 | 32 | | 34 | Oct/12 | 13 | 99.08 | 96.97 | 23.03(-0.51) | 22.29(-0.3) | 22.07(-0.35) | 22.05 | -17.5 | | -10 | 20(-0.5) | -50 | [-15] | [-22] | [-2] | -74 | -12 | DT | -0 | OpenShort | | (-16) | -10 | -1 | 3 | -20 | -1.1,4 | 32 | | 35 | Oct/12 | 12 | 99.08 | 96.97 | 23.15(-0.49) | 22.36(-0.28) | 22.15(-0.41) | 22.06 | -17.5 | | -10 | 20(-0.1) | -50 | [-14] | [-23] | [-3] | -74 | -87 | DT | -0.1 | OpenShort | | (-15) | -12 | -4 | 7 | -20 | -1.2,6 | 32 | | | | |
| 36 | Oct/12 | 11 | 99.08 | 96.97 | 23.26(-0.53) | 22.42(-0.67) | 22.24(-0.48) | 22.09 | -17.5 | | -10 | 20(0.2) | -50 | [-15] | [-31] | [-0] | -78 | -93 | DT | -0.2 | HoldShort | | (-16) | -14 | -10 | 2 | 20 | -1.3,5 | 32 | | 37 | Oct/12 | 10 | 99.08 | 96.97 | 23.38(-0.51) | 22.57(-0.68) | 22.35(-0.3) | 22.17 | -17.5 | | -10 | 20(0.3) | -50 | [-15] | [-26] | [11] | -82 | -89 | DP | -0.2 | OpenShort | | (-15) | -9 | 25 | 1 | 20 | -1.4,3 | 32 | | 38 | Oct/12 | 9 | 99.08 | 96.97 | 23.5(-0.56) | 22.72(-0.9) | 22.42(-0.43) | 21.98 | -17.5 | | -10 | 20(1) | -50 | [-16] | [-33] | [-24] | -94 | -205 | DT | -0.5 | HoldShort? | | (-16) | -12 | -59 | -3 | -20 | -1.8,1 | 32 | | 39 | Oct/9 | 15 | 99.78 | 98.45 | 23.63(-0.51) | 22.93(-0.67) | 22.52(-0.21) | 22.44 | -21.8 | | -8 | 19(-4.3) | -50 | [-15] | [-23] | [-3] | -85 | -48 | DT | -0.1 | HoldShort? | | (-15) | -6 | -10 | 4 | 0 | -1.5,3 | 35 | | 40 | Oct/9 | 14 | 99.78 | 98.45 | 23.75(-0.58) | 23.09(-0.67) | 22.57(-0.16) | 22.52 | -21.8 | | -8 | 23(-0.3) | -50 | [-17] | [-22] | [-5] | -84 | 15 | DT | -0.1 | HoldShort | | (-15) | -5 | -14 | 8 | -20 | -1.5,4 | 35 | | | | |
| 41 | Oct/9 | 13 | 99.78 | 98.45 | 23.89(-0.38) | 23.25(-0.61) | 22.61(-0.8) | 22.63 | -21.8 | | -8 | 23(1.2) | -50 | [-11] | [-38] | [1] | -85 | -351 | DP | 0 | OpenShort | | (-16) | -23 | 14 | 8 | -20 | -1.5,3 | 35 | | 42 | Oct/9 | 12 | 99.78 | 98.45 | 23.98(-0.4) | 23.39(-0.74) | 22.79(-1.04) | 22.52 | -21.8 | | -8 | 22(2) | -50 | [-11] | [-47] | [-5] | -97 | -472 | DT | -0.3 | OpenShort | | (-13) | -30 | 6 | 9 | -20 | -1.9,1 | 35 | | 43 | Oct/9 | 11 | 99.78 | 98.45 | 24.08(-0.41) | 23.56(-0.86) | 23.03(-1.31) | 22.47 | -21.8 | | -8 | 20(2.8) | -50 | [-12] | [-56] | [-21] | -108 | -587 | DT | -0.8 | HoldShort | | (-12) | -37 | -28 | -1 | -20 | -2.3,0 | 35 | | 44 | Oct/9 | 10 | 99.78 | 98.45 | 24.18(-0.41) | 23.76(-0.74) | 23.34(-1.12) | 22.69 | -21.8 | | -8 | 17(2.7) | -50 | [-12] | [-49] | [-16] | -110 | -492 | DT | -1.1 | HoldShort | | (-12) | -32 | -4 | -2 | -20 | -2.4,0 | 35 | | 45 | Oct/9 | 9 | 99.78 | 98.45 | 24.28(-0.39) | 23.94(-0.69) | 23.6(-1.19) | 22.72 | -21.8 | | -8 | 15(4) | -50 | [-11] | [-50] | [-54] | -125 | -550 | DT | -1.7 | HoldShort? | | (-12) | -34 | -103 | -12 | -20 | -3,0 | 35 | | | | |
| 46 | Oct/8 | 15 | 100.48 | 99.83 | 24.37(-0.26) | 24.11(-0.37) | 23.88(-0.47) | 23.56 | -24.8 | | -6 | 11(-0.1) | -50 | [-7] | [-24] | [-12] | -105 | -189 | DT | -0.9 | CloseShort? | | (-7) | -13 | -18 | -4 | -20 | -2.2,0 | 48 | | 47 | Oct/8 | 14 | 100.48 | 99.83 | 24.43(-0.26) | 24.2(-0.31) | 23.99(-0.45) | 23.71 | -24.8 | | -6 | 11(0.9) | -50 | [-8] | [-22] | [-19] | -105 | -142 | DT | -0.9 | CloseShort | | (-6) | -13 | -36 | -5 | -20 | -2.2,0 | 48 | | 48 | Oct/8 | 13 | 100.48 | 99.83 | 24.49(-0.22) | 24.28(-0.24) | 24.1(-0.38) | 24.01 | -24.7 | | -6 | 10(0.1) | -50 | [-6] | [-19] | [-8] | -89 | -72 | DT | -0.3 | HoldShort | | (-6) | -11 | -2 | -30 | -20 | -1.6,1 | 48 | | 49 | Oct/8 | 12 | 100.48 | 99.83 | 24.54(-0.22) | 24.34(-0.32) | 24.19(-0.33) | 24.03 | -24.7 | | -6 | 10(0.2) | -50 | [-6] | [-19] | [-9] | -92 | -72 | DT | -0.5 | HoldShort | | (-6) | -10 | -11 | -31 | -8 | -1.7,1 | 48 | | 50 | Oct/8 | 11 | 100.48 | 99.83 | 24.59(-0.21) | 24.42(-0.45) | 24.27(-0.24) | 24.12 | -24.6 | | -6 | 9(0) | -50 | [-6] | [-18] | [-5] | -89 | -38 | DT | -0.5 | HoldShort | | (-6) | -7 | 2 | -30 | -4 | -1.6,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|