|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 19, 2020 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $12.8300 One month high (close): $19.1700
TZA Daily Change: 3.65% Daily StdDev 3.85% TZA EMA_5_Trend: 1.22% 10Minute StdDev: $0.2848
Latest Price : $13.63(3.65%) | Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.7
| Mon. Oct. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/19 | 14 | 15.17 | 13.4 | 13.17(0.01) | 13.03(0.32) | 13.11(0.7) | 13.35 | -0.8 | | -30 | 13(0) | 0 | [0] | [20] | [24] | 34 | 316 | RG | 0.8 | SmallShort | | (-6) | 18 | 37 | 32 | 20 | 0.6,69 | 21 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.4%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.17(weak_hourly_sma_20 -1.35%) 13.03(weak_hourly_sma_10 -2.4%) Resistance Levels: 13.4(daily_ema_10 0.37%) 15.17(daily_ema_20 13.63%)
|
| 2 | Oct/19 | 13 | 15.17 | 13.4 | 13.17(-0.08) | 12.99(0.14) | 13.02(0.17) | 13.15 | -0.9 | | -30 | 13(-0.2) | -35 | [-2] | [3] | [13] | -6 | 111 | UR | 0.5 | SmallShort | | (-2) | 4 | 15 | 19 | 20 | -0.1,47 | 21 | 3 | Oct/19 | 12 | 15.17 | 13.4 | 13.18(-0.07) | 12.97(-0.02) | 13(0.24) | 13.07 | -1 | | -30 | 13(0.1) | -40 | [-2] | [3] | [11] | -36 | 59 | UR | 0.2 | SmallShort | | (-4) | 6 | 15 | 13 | 20 | -0.4,24 | 21 | 4 | Oct/19 | 11 | 15.17 | 13.4 | 13.19(-0.09) | 12.97(-0.07) | 12.97(0.09) | 12.99 | -1 | | -30 | 13(0.1) | -50 | [-2] | [-1] | [4] | -61 | -31 | DP | 0.1 | OpenShort | | (-2) | 2 | 2 | 1 | 20 | -0.7,7 | 21 | 5 | Oct/19 | 10 | 15.17 | 13.4 | 13.2(-0.07) | 12.98(-0.11) | 12.96(0.02) | 12.98 | -1 | | -30 | 13(0.2) | -50 | [-2] | [-4] | [7] | -62 | -92 | DP | 0.1 | OpenShort | | (-2) | 1 | 13 | 3 | 20 | -0.8,8 | 21 | | | |
6 | Oct/19 | 9 | 15.17 | 13.4 | 13.21(-0.04) | 12.99(-0.26) | 12.96(0.02) | 12.91 | -1 | | -30 | 13(0.3) | -50 | [-1] | [-5] | [-10] | -74 | -185 | DT | -0.2 | OpenShort? | | (-2) | 1 | -24 | -0 | -20 | -1.1,4 | 21 | 7 | Oct/16 | 15 | 15.39 | 13.49 | 13.22(0.1) | 13.02(-0.35) | 12.96(0.1) | 13.04 | -1.1 | | -32 | 13(-0.6) | -10 | [3] | [-6] | [16] | -63 | -222 | RG | 0.3 | Wait? | | (0) | 3 | 23 | 3 | 20 | -0.7,5 | 19 | 8 | Oct/16 | 14 | 15.39 | 13.49 | 13.21(-0.03) | 13.07(-0.42) | 12.95(-0.2) | 12.92 | -1.2 | | -32 | 13(0.3) | -50 | [-1] | [-15] | [-2] | -72 | -240 | DT | -0.1 | OpenShort | | (0) | -5 | -4 | -0 | -8 | -1,3 | 19 | 9 | Oct/16 | 13 | 15.39 | 13.49 | 13.21(-0.1) | 13.13(-0.62) | 12.98(-0.14) | 12.94 | -1.1 | | -32 | 13(0.3) | -50 | [-3] | [-17] | [3] | -73 | -130 | DP | -0.1 | OpenShort | | (-2) | -4 | -6 | -4 | 20 | -1,2 | 19 | 10 | Oct/16 | 12 | 15.39 | 13.49 | 13.22(-0.05) | 13.21(-0.73) | 13(-0.24) | 12.97 | -1.1 | | -32 | 13(0.1) | -50 | [-1] | [-20] | [4] | -71 | -202 | DP | -0.1 | OpenShort | | (-2) | -6 | 10 | -6 | 16 | -0.9,2 | 19 | | | |
11 | Oct/16 | 11 | 15.39 | 13.49 | 13.23(-0.05) | 13.31(-0.29) | 13.03(-0.46) | 12.92 | -1.2 | | -32 | 13(0.3) | -50 | [-1] | [-20] | [-15] | -71 | -299 | DT | -0.4 | OpenShort | | (0) | -12 | -11 | -9 | -20 | -1.1,7 | 19 | 12 | Oct/16 | 10 | 15.39 | 13.49 | 13.24(-0.05) | 13.35(-0.29) | 13.09(-0.72) | 12.98 | -1.1 | | -32 | 12(0.3) | -50 | [-1] | [-27] | [-21] | -62 | -339 | DT | -0.4 | OpenShort | | (-2) | -19 | -17 | -13 | -20 | -1,13 | 19 | 13 | Oct/16 | 9 | 15.39 | 13.49 | 13.25(-0.03) | 13.39(-0.12) | 13.18(-0.71) | 13.07 | -1.1 | | -32 | 12(0.2) | -50 | [-1] | [-25] | [-13] | -52 | -299 | DT | -0.4 | OpenShort? | | (-2) | -19 | 4 | -17 | -20 | -0.7,16 | 19 | 14 | Oct/15 | 15 | 15.55 | 13.74 | 13.25(-0.06) | 13.41(-0.12) | 13.27(-1.17) | 13.05 | -1.2 | | -31 | 12(-0.3) | -50 | [-2] | [-37] | [-22] | -44 | -400 | DT | -0.9 | OpenShort? | | (-2) | -31 | -17 | -28 | -20 | -0.8,26 | 14 | 15 | Oct/15 | 14 | 15.55 | 13.74 | 13.26(0.14) | 13.43(0.05) | 13.43(-1.11) | 13.14 | -1.2 | | -31 | 12(-0.9) | -50 | [4] | [-32] | [-19] | -24 | -540 | DR | -1.2 | OpenShort | | (0) | -29 | -13 | -29 | -20 | -0.5,39 | 14 | | | |
16 | Oct/15 | 13 | 15.55 | 13.74 | 13.24(0.1) | 13.42(0.1) | 13.58(-0.2) | 13.21 | -1.1 | | -31 | 13(-0.4) | -50 | [3] | [-8] | [-33] | -2 | -180 | DR | -1.4 | OpenShort | | (6) | -5 | -45 | -35 | -20 | -0.1,51 | 14 | 17 | Oct/15 | 12 | 15.55 | 13.74 | 13.23(0.21) | 13.41(0.47) | 13.61(0.13) | 13.46 | -1 | | -31 | 13(0) | -40 | [6] | [6] | [-12] | 40 | -22 | CR | -0.5 | HoldShort | | (6) | 3 | -11 | -30 | -20 | 0.8,70 | 14 | 18 | Oct/15 | 11 | 15.55 | 13.74 | 13.2(0.21) | 13.35(0.35) | 13.59(0.39) | 13.52 | -1 | | -31 | 13(0.1) | -45 | [6] | [11] | [-19] | 63 | 117 | CR | -0.3 | HoldShort | | (4) | 10 | -51 | -8 | -7 | 1.1,85 | 14 | 19 | Oct/15 | 10 | 15.55 | 13.74 | 13.17(0.36) | 13.3(0.49) | 13.54(0.86) | 13.81 | -0.8 | | -31 | 13(1.6) | 25 | [9] | [27] | [8] | 102 | 335 | UT | 1 | HoldLong | | (9) | 23 | -18 | 0 | 20 | 2.3,94 | 14 | 20 | Oct/15 | 9 | 15.55 | 13.74 | 13.12(0.37) | 13.24(0.72) | 13.43(1.23) | 13.91 | -0.8 | | -31 | 12(3.6) | 35 | [10] | [39] | [54] | 130 | 530 | UT | 2 | HoldLong? | | (11) | 32 | 106 | 17 | 20 | 3.3,97 | 14 | | | |
21 | Oct/14 | 15 | 15.72 | 14.04 | 13.07(0.08) | 13.15(0.2) | 13.27(0.48) | 13.33 | -1.2 | | -26 | 8(0.2) | -25 | [2] | [11] | [2] | 86 | 241 | RG | 0.4 | Wait? | | (4) | 13 | -11 | 6 | 20 | 1.6,96 | 13 | 22 | Oct/14 | 14 | 15.72 | 14.04 | 13.06(0.12) | 13.12(0.12) | 13.21(0.83) | 13.39 | -1.2 | | -26 | 8(1) | 15 | [3] | [18] | [22] | 102 | 340 | UT | 1.2 | CloseLong | | (4) | 21 | 28 | 28 | 20 | 2.1,99 | 13 | 23 | Oct/14 | 13 | 15.72 | 14.04 | 13.04(0.02) | 13.1(-0.01) | 13.1(0.24) | 13.24 | -1.2 | | -26 | 7(0.3) | -30 | [1] | [1] | [11] | 80 | 191 | RG | 1 | SmallShort | | (2) | 6 | -2 | 27 | 20 | 1.5,92 | 13 | 24 | Oct/14 | 12 | 15.72 | 14.04 | 13.04(0.09) | 13.1(0.07) | 13.07(0.19) | 13.25 | -1.2 | | -26 | 7(0.5) | -10 | [2] | [1] | [18] | 68 | 119 | RG | 1.4 | SmallShort | | (0) | 5 | 24 | 32 | 20 | 1.6,78 | 13 | 25 | Oct/14 | 11 | 15.72 | 14.04 | 13.03(0.05) | 13.09(0.24) | 13.05(0.19) | 13.12 | -1.3 | | -26 | 6(0.1) | -40 | [1] | [3] | [0] | 18 | 70 | RG | 0.6 | Wait | | (2) | 5 | 17 | -1 | -20 | 0.7,50 | 13 | | | |
26 | Oct/14 | 10 | 15.72 | 14.04 | 13.02(-0.08) | 13.06(0.1) | 13.03(-0.09) | 13.03 | -1.4 | | -26 | 6(-0.2) | -50 | [-2] | [-6] | [5] | -1 | 71 | DP | 0 | OpenShort | | (0) | -2 | 30 | -13 | -20 | 0.1,47 | 13 | 27 | Oct/14 | 9 | 15.72 | 14.04 | 13.03(-0.13) | 13.05(-0.06) | 13.04(-0.51) | 12.87 | -1.4 | | -26 | 6(0) | -50 | [-3] | [-19] | [-20] | -28 | -120 | DT | -1.4 | OpenShort? | | (-4) | -13 | -39 | -16 | -20 | -1.3,55 | 13 | 28 | Oct/13 | 15 | 15.86 | 14.37 | 13.05(0.07) | 13.06(0.15) | 13.11(-0.19) | 13.08 | -1.4 | | -25 | 6(-0.3) | -50 | [2] | [-8] | [-7] | 22 | -99 | DR | -0.2 | OpenShort? | | (0) | -5 | -9 | -9 | -20 | 0.2,67 | 10 | 29 | Oct/13 | 14 | 15.86 | 14.37 | 13.04(-0.09) | 13.04(0.23) | 13.13(-0.05) | 13.13 | -1.4 | | -25 | 7(-0.8) | -50 | [-2] | [-4] | [8] | 38 | 148 | DP | 0 | OpenShort | | (0) | -1 | 21 | -6 | 20 | 0.7,70 | 10 | 30 | Oct/13 | 13 | 15.86 | 14.37 | 13.05(-0.14) | 13.01(0.1) | 13.14(0.37) | 13.02 | -1.5 | | -25 | 7(-0.8) | -50 | [-4] | [4] | [-10] | 20 | 217 | RG | -0.9 | SmallLong | | (-2) | 9 | -19 | -2 | -20 | -0.2,75 | 10 | | | |
31 | Oct/13 | 12 | 15.86 | 14.37 | 13.07(-0.14) | 13(0.04) | 13.09(0.29) | 13.12 | -1.4 | | -25 | 8(-1.4) | -50 | [-4] | [1] | [3] | 48 | 257 | UR | 0.2 | SmallShort | | (-4) | 7 | -13 | 21 | 20 | 0.3,90 | 10 | 32 | Oct/13 | 11 | 15.86 | 14.37 | 13.09(-0.1) | 12.99(0.04) | 13.05(0.32) | 13.19 | -1.4 | | -25 | 10(-1) | -45 | [-3] | [2] | [13] | 57 | 264 | UR | 0.8 | SmallShort | | (-2) | 8 | -6 | 44 | 20 | 0.5,94 | 10 | 33 | Oct/13 | 10 | 15.86 | 14.37 | 13.1(-0.13) | 12.98(0.05) | 13.01(0.49) | 13.22 | -1.4 | | -25 | 11(-0.9) | -30 | [-3] | [6] | [18] | 27 | 344 | UR | 1 | SmallShort | | (-4) | 12 | 15 | 30 | 20 | 0.6,62 | 10 | 34 | Oct/13 | 9 | 15.86 | 14.37 | 13.12(-0.06) | 12.97(0.04) | 12.95(0.52) | 13.14 | -1.4 | | -25 | 11(-0.3) | -10 | [-2] | [7] | [33] | -14 | 212 | UR | 0.9 | SmallShort? | | (-4) | 13 | 67 | 16 | 20 | 0.1,34 | 10 | 35 | Oct/12 | 15 | 16.03 | 14.76 | 13.13(-0.2) | 12.96(-0.21) | 12.88(-0.17) | 12.79 | -1.8 | | -23 | 12(-0.2) | -50 | [-5] | [-14] | [-13] | -75 | -97 | DT | -0.4 | HoldShort? | | (-6) | -4 | -23 | 0 | -20 | -1.5,13 | 24 | | | |
36 | Oct/12 | 14 | 16.03 | 14.76 | 13.16(-0.28) | 12.99(-0.17) | 12.9(-0.28) | 12.91 | -1.7 | | -23 | 12(-1.4) | -50 | [-7] | [-17] | [-1] | -62 | 22 | DT | 0 | OpenShort | | (-4) | -7 | -11 | 6 | 20 | -1.2,18 | 24 | 37 | Oct/12 | 13 | 16.03 | 14.76 | 13.2(-0.3) | 13.01(-0.2) | 12.94(-0.16) | 12.97 | -1.7 | | -23 | 13(-1.9) | -50 | [-7] | [-14] | [3] | -61 | 92 | DP | 0.1 | OpenShort | | (-7) | -4 | 11 | 4 | -16 | -1,14 | 24 | 38 | Oct/12 | 12 | 16.03 | 14.76 | 13.24(-0.4) | 13.01(-0) | 12.96(-0.31) | 12.91 | -1.7 | | -23 | 15(-1.6) | -50 | [-10] | [-16] | [1] | -76 | 73 | DP | -0.2 | OpenShort | | (-9) | -8 | 17 | -7 | -20 | -1.2,4 | 24 | 39 | Oct/12 | 11 | 16.03 | 14.76 | 13.29(-0.44) | 13.04(-0.4) | 13(-0.36) | 12.82 | -1.8 | | -23 | 17(-0.6) | -50 | [-11] | [-22] | [-9] | -80 | 2 | DT | -0.6 | HoldShort | | (-11) | -9 | -13 | -7 | -20 | -1.5,8 | 24 | 40 | Oct/12 | 10 | 16.03 | 14.76 | 13.35(-0.38) | 13.09(-0.38) | 13.05(-0.18) | 12.89 | -1.7 | | -23 | 17(-0.3) | -50 | [-9] | [-17] | [-16] | -74 | -4 | DT | -0.5 | OpenShort | | (-9) | -4 | -37 | -3 | -20 | -1.5,14 | 24 | | | |
41 | Oct/12 | 9 | 16.03 | 14.76 | 13.4(-0.31) | 13.14(-0.32) | 13.07(-0.14) | 13.09 | -1.6 | | -23 | 18(-0.6) | -50 | [-8] | [-15] | [5] | -55 | 48 | DP | 0.1 | OpenShort? | | (-9) | -3 | -2 | 5 | 20 | -1,20 | 24 | 42 | Oct/9 | 15 | 16.23 | 15.17 | 13.44(-0.36) | 13.18(-0.31) | 13.09(-0.15) | 13.1 | -1.9 | | -22 | 18(-2) | -50 | [-9] | [-17] | [1] | -58 | 73 | DP | 0 | OpenShort? | | (-7) | -4 | -2 | 4 | 8 | -1,17 | 23 | 43 | Oct/9 | 14 | 16.23 | 15.17 | 13.49(-0.52) | 13.22(-0.31) | 13.11(0.23) | 13.11 | -1.8 | | -22 | 20(-3.5) | -50 | [-13] | [-8] | [5] | -66 | 297 | DP | 0 | OpenShort | | (-9) | 6 | 11 | 1 | 15 | -1.1,12 | 23 | 44 | Oct/9 | 13 | 16.23 | 15.17 | 13.56(-0.25) | 13.26(-0.24) | 13.08(-0.45) | 13.05 | -1.9 | | -22 | 24(0.9) | -50 | [-6] | [-22] | [-4] | -70 | -241 | DT | -0.1 | OpenShort | | (-14) | -11 | 6 | 2 | -20 | -1.3,13 | 23 | 45 | Oct/9 | 12 | 16.23 | 15.17 | 13.59(-0.31) | 13.29(-0.26) | 13.14(-0.51) | 13.02 | -1.9 | | -22 | 23(1.3) | -50 | [-8] | [-25] | [-13] | -71 | -236 | DT | -0.3 | OpenShort | | (-7) | -13 | -28 | 10 | -20 | -1.5,17 | 23 | | | |
46 | Oct/9 | 11 | 16.23 | 15.17 | 13.63(-0.34) | 13.32(-0.45) | 13.21(-0.5) | 13.17 | -1.8 | | -22 | 22(0.2) | -50 | [-8] | [-27] | [-1] | -68 | -123 | DT | -0.1 | OpenShort | | (-5) | -12 | -6 | 3 | 0 | -1.3,15 | 23 | 47 | Oct/9 | 10 | 16.23 | 15.17 | 13.68(-0.3) | 13.38(-0.48) | 13.28(-0.39) | 13.2 | -1.8 | | -22 | 21(0.4) | -50 | [-7] | [-24] | [14] | -75 | -150 | DP | -0.2 | OpenShort | | (-7) | -10 | 45 | 0 | -8 | -1.3,8 | 23 | 48 | Oct/9 | 9 | 16.23 | 15.17 | 13.72(-0.45) | 13.45(-0.7) | 13.33(-0.83) | 12.96 | -1.9 | | -22 | 21(2) | -50 | [-11] | [-39] | [-36] | -102 | -309 | DT | -1 | HoldShort? | | (-11) | -20 | -71 | -34 | -20 | -2.1,1 | 23 | 49 | Oct/8 | 15 | 16.47 | 15.68 | 13.78(-0.37) | 13.55(-0.4) | 13.44(-0.04) | 13.35 | -2 | | -18 | 19(-2.4) | -50 | [-9] | [-16] | [-5] | -77 | 50 | DT | -0.3 | HoldShort? | | (-9) | -1 | -2 | -26 | 0 | -1.3,6 | 39 | 50 | Oct/8 | 14 | 16.47 | 15.68 | 13.83(-0.48) | 13.6(-0.44) | 13.45(0.06) | 13.36 | -2 | | -18 | 21(-1.8) | -50 | [-12] | [-14] | [-18] | -76 | 147 | DT | -0.3 | HoldShort | | (-9) | 1 | -29 | -25 | -20 | -1.4,9 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|