|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $611.5800 One month high (close): $651.8500
CHTR Daily Change: -2.61% Daily StdDev 1.32% CHTR EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $617.55(-2.61%) | Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 10 | 629.42 | 633.98 | 637.41(-0.13) | 637.43(-0.07) | 635.5(-0.19) | 630.76 | 0.1 | | 2 | 33(-6.6) | -50 | [-10] | [-21] | [-36] | -70 | -26 | DT | -1.3 | OpenShort | | (-7) | -14 | -87 | -17 | -20 | -1.8,25 | 48 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 633.98(weak_daily_ema_10 0.51%) 637.41(hourly_sma_20 1.05%) 637.43(hourly_sma_10 1.06%)
|
| | | 2 | Oct/19 | 9 | 629.42 | 633.98 | 638.21(-0.11) | 637.89(0.03) | 636.73(-0.02) | 637.4 | 0.7 | | 2 | 40(-6.4) | -25 | [-8] | [-4] | [7] | -15 | 85 | DP | 0.2 | OpenShort? | | (-7) | -2 | 22 | 5 | -12 | -0.2,40 | 48 | | 3 | Oct/16 | 15 | 629.39 | 635.81 | 638.93(-0.12) | 637.69(0.06) | 636.85(-0.25) | 635.73 | 0.6 | | 7 | 46(-6) | -35 | [-9] | [-18] | [-10] | -28 | 3 | DT | -0.2 | OpenShort? | | (-11) | -19 | -22 | -2 | -20 | -0.6,37 | 54 | | 4 | Oct/16 | 14 | 629.39 | 635.81 | 639.69(-0.11) | 637.34(0.04) | 638.47(-0.11) | 637.41 | 0.8 | | 7 | 52(-1.9) | 0 | [-9] | [-8] | [4] | -20 | 38 | RG | -0.2 | Wait | | (-9) | -9 | 16 | -2 | -7 | -0.4,40 | 54 | | 5 | Oct/16 | 13 | 629.39 | 635.81 | 640.39(-0.09) | 637.08(-0.01) | 639.16(-0.03) | 636.2 | 0.6 | | 7 | 54(-1.9) | -5 | [-7] | [-3] | [-6] | -29 | 7 | RG | -0.5 | Wait | | (-10) | -2 | -10 | -12 | -7 | -0.7,39 | 54 | | | | |
| 6 | Oct/16 | 12 | 629.39 | 635.81 | 640.99(-0.1) | 637.08(0) | 639.36(0.05) | 636.94 | 0.7 | | 7 | 56(-0.9) | 5 | [-8] | [3] | [-4] | -21 | 46 | RG | -0.4 | Wait | | (-8) | 4 | -13 | 3 | -3 | -0.7,47 | 54 | | 7 | Oct/16 | 11 | 629.39 | 635.81 | 641.63(-0.08) | 637.11(-0.05) | 639.04(0.08) | 637.96 | 0.8 | | 7 | 57(-1.5) | -20 | [-6] | [4] | [-22] | -13 | 35 | RG | -0.2 | Wait | | (-8) | 6 | -76 | 12 | 18 | -0.6,52 | 54 | | 8 | Oct/16 | 10 | 629.39 | 635.81 | 642.16(-0.05) | 637.42(0.06) | 638.53(0.37) | 643.84 | 1.4 | | 7 | 58(-1.7) | 50 | [-4] | [32] | [22] | 8 | 163 | UR | 0.9 | SmallShort | | (-3) | 29 | 39 | 26 | 20 | 0.3,50 | 54 | | 9 | Oct/16 | 9 | 629.39 | 635.81 | 642.46(-0.07) | 637.42(-0) | 636.2(0.19) | 640.86 | 1.1 | | 7 | 60(-3.4) | 50 | [-6] | [15] | [22] | -29 | 90 | UR | 0.7 | SmallShort? | | (-6) | 15 | 48 | 15 | 20 | -0.3,29 | 54 | | 10 | Oct/15 | 15 | 628.97 | 634.55 | 642.9(-0.13) | 637.06(-0.05) | 634.99(0.01) | 637.22 | 0.8 | | 6 | 63(-1.6) | 10 | [-10] | [-3] | [12] | -50 | 35 | RG | 0.3 | Wait? | | (-8) | 1 | 25 | 15 | 12 | -0.8,20 | 62 | | | | |
| 11 | Oct/15 | 14 | 628.97 | 634.55 | 643.71(-0.14) | 637.4(-0.18) | 634.92(-0.04) | 635.32 | 0.6 | | 6 | 65(-4.9) | -5 | [-11] | [-12] | [2] | -69 | -9 | RG | 0.1 | Wait | | (-13) | -3 | -2 | 8 | 14 | -1.2,11 | 62 | | 12 | Oct/15 | 13 | 628.97 | 634.55 | 644.64(-0.19) | 638.54(-0.25) | 635.19(-0.18) | 635.44 | 0.6 | | 6 | 70(-1.3) | 5 | [-15] | [-27] | [17] | -74 | -4 | RG | 0 | Wait | | (-13) | -14 | 43 | 6 | 19 | -1.2,6 | 62 | | 13 | Oct/15 | 12 | 628.97 | 634.55 | 645.9(-0.2) | 640.16(-0.29) | 636.31(-0.25) | 632.18 | 0.3 | | 6 | 71(4) | -45 | [-16] | [-34] | [-13] | -95 | -82 | DT | -0.5 | OpenShort | | (-19) | -20 | -34 | 1 | -20 | -1.8,0 | 62 | | 14 | Oct/15 | 11 | 628.97 | 634.55 | 647.21(-0.17) | 642.05(-0.26) | 637.92(-0.19) | 634.8 | 0.5 | | 6 | 67(4.7) | -45 | [-13] | [-28] | [-12] | -93 | -75 | DT | -0.4 | OpenShort | | (-16) | -15 | -28 | -3 | -20 | -1.7,0 | 62 | | 15 | Oct/15 | 10 | 628.97 | 634.55 | 648.29(-0.13) | 643.71(-0.18) | 639.14(-0.11) | 636.87 | 0.7 | | 6 | 62(5) | -20 | [-10] | [-18] | [-2] | -91 | -83 | DT | -0.3 | OpenShort | | (-13) | -9 | 3 | -1 | -20 | -1.7,2 | 62 | | | | |
| 16 | Oct/15 | 9 | 628.97 | 634.55 | 649.12(-0.09) | 644.84(-0.2) | 639.87(-0.32) | 636.66 | 0.7 | | 6 | 57(4.9) | -30 | [-7] | [-34] | [-23] | -98 | -180 | DT | -0.5 | OpenShort? | | (-12) | -25 | -57 | -5 | -20 | -2,2 | 62 | | 17 | Oct/14 | 15 | 628.14 | 634.29 | 649.73(-0.02) | 646.14(-0.12) | 641.89(-0.33) | 641.03 | 1.2 | | 7 | 53(-5.6) | 25 | [-2] | [-29] | [0] | -85 | -189 | RG | -0.2 | Wait? | | (-5) | -26 | 10 | -4 | -20 | -1.5,3 | 63 | | 18 | Oct/14 | 14 | 628.14 | 634.29 | 649.88(0.04) | 646.89(-0.15) | 644.02(-0.33) | 640.23 | 1.1 | | 7 | 58(-3.8) | 35 | [3] | [-29] | [-9] | -89 | -264 | DR | -0.6 | HoldShort | | (-3) | -26 | -8 | -18 | -20 | -1.6,1 | 63 | | 19 | Oct/14 | 13 | 628.14 | 634.29 | 649.64(0.04) | 647.86(-0.13) | 646.17(-0.33) | 640.9 | 1.2 | | 7 | 62(-3.2) | 40 | [3] | [-28] | [-7] | -82 | -244 | DR | -0.8 | HoldShort | | (3) | -26 | 4 | -29 | -20 | -1.3,1 | 63 | | 20 | Oct/14 | 12 | 628.14 | 634.29 | 649.37(0.03) | 648.73(-0.2) | 648.28(-0.23) | 640.55 | 1.2 | | 7 | 65(-1.5) | 20 | [2] | [-23] | [-35] | -74 | -222 | DR | -1.1 | OpenShort | | (3) | -18 | -80 | -27 | -20 | -1.3,9 | 63 | | | | |
| 21 | Oct/14 | 11 | 628.14 | 634.29 | 649.15(0.07) | 650.02(-0.11) | 649.81(-0.09) | 646.75 | 1.8 | | 7 | 67(-4.3) | 30 | [5] | [-8] | [-25] | -35 | -126 | DR | -0.4 | OpenShort | | (7) | -7 | -63 | -16 | -11 | -0.3,23 | 63 | | 22 | Oct/14 | 10 | 628.14 | 634.29 | 648.72(0.12) | 650.74(-0.14) | 650.39(0.1) | 651.68 | 2.2 | | 7 | 71(-3.5) | 50 | [9] | [6] | [6] | 5 | -39 | UT | 0.2 | OpenLong | | (9) | 8 | 9 | -1 | 20 | 0.4,45 | 63 | | 23 | Oct/14 | 9 | 628.14 | 634.29 | 647.96(0.11) | 651.63(-0.11) | 649.76(0.03) | 650.99 | 2.2 | | 7 | 74(-3.5) | 50 | [9] | [2] | [-1] | 6 | -45 | CR | 0.2 | HoldShort? | | (10) | 2 | -6 | -3 | 17 | 0.4,46 | 63 | | 24 | Oct/13 | 15 | 627.62 | 632.93 | 647.22(0.13) | 652.37(-0.08) | 649.55(0.06) | 651.44 | 2.3 | | 9 | 78(-8.7) | 50 | [10] | [7] | [14] | 14 | -37 | UT | 0.2 | OpenLong? | | (10) | 5 | 43 | -1 | 5 | 0.5,51 | 65 | | 25 | Oct/13 | 14 | 627.62 | 632.93 | 646.41(0.15) | 652.87(-0.08) | 649.18(-0.16) | 648.16 | 2 | | 9 | 87(-6.1) | 50 | [12] | [-10] | [-10] | 8 | -148 | DR | -0.1 | OpenShort | | (9) | -13 | -19 | -6 | -20 | 0.2,53 | 65 | | | | |
| 26 | Oct/13 | 13 | 627.62 | 632.93 | 645.46(0.16) | 653.41(0.01) | 650.23(-0.13) | 649.68 | 2.1 | | 9 | 93(-4.4) | 50 | [13] | [-4] | [0] | 16 | -111 | RG | -0.1 | Wait | | (14) | -10 | 14 | -7 | -20 | 0.4,56 | 65 | | 27 | Oct/13 | 12 | 627.62 | 632.93 | 644.44(0.15) | 653.32(0.07) | 651.1(-0.37) | 648.55 | 2 | | 9 | 97(-3) | 50 | [12] | [-20] | [-14] | 16 | -167 | DR | -0.3 | OpenShort | | (13) | -29 | -18 | -15 | -20 | 0.4,56 | 65 | | 28 | Oct/13 | 11 | 627.62 | 632.93 | 643.49(0.15) | 652.86(0.22) | 653.49(-0.26) | 649.9 | 2.2 | | 9 | 100(-5.4) | 50 | [12] | [-6] | [-8] | 27 | -102 | DR | -0.3 | OpenShort | | (14) | -20 | 3 | -15 | -20 | 0.6,62 | 65 | | 29 | Oct/13 | 10 | 627.62 | 632.93 | 642.53(0.19) | 651.41(0.22) | 655.2(-0.21) | 649.64 | 2.1 | | 9 | 106(-4.2) | 35 | [15] | [-1] | [-25] | 37 | -117 | DR | -0.5 | OpenShort | | (13) | -16 | -48 | -21 | -20 | 0.7,69 | 65 | | 30 | Oct/13 | 9 | 627.62 | 632.93 | 641.28(0.22) | 650(0.26) | 655.2(-0) | 653.4 | 2.5 | | 9 | 110(-0.3) | 50 | [17] | [17] | [-6] | 62 | -16 | CR | -0.3 | HoldShort? | | (20) | 0 | -8 | -14 | -17 | 1.1,84 | 65 | | | | |
| 31 | Oct/12 | 15 | 626.13 | 630.45 | 639.84(0.22) | 648.29(0.25) | 656.58(0.16) | 653.99 | 2.9 | | 10 | 110(-7) | 50 | [17] | [30] | [-29] | 71 | 51 | CR | -0.2 | HoldShort? | | (20) | 13 | -83 | -12 | 9 | 1.2,91 | 56 | | 32 | Oct/12 | 14 | 626.13 | 630.45 | 638.43(0.28) | 646.7(0.37) | 655.54(0.51) | 660.52 | 3.6 | | 10 | 117(9.8) | 50 | [22] | [63] | [14] | 100 | 206 | UT | 0.4 | HoldLong | | (24) | 40 | 26 | -4 | 20 | 2,100 | 56 | | 33 | Oct/12 | 13 | 626.13 | 630.45 | 636.66(0.26) | 644.29(0.35) | 652.24(0.71) | 658.47 | 3.4 | | 10 | 107(11.2) | 50 | [20] | [78] | [15] | 103 | 263 | UT | 0.6 | HoldLong | | (23) | 56 | 26 | -1 | 20 | 2.1,100 | 56 | | 34 | Oct/12 | 12 | 626.13 | 630.45 | 635.01(0.24) | 642.07(0.33) | 647.62(0.65) | 656.41 | 3.2 | | 10 | 96(13) | 50 | [19] | [72] | [20] | 108 | 267 | UT | 1 | HoldLong | | (22) | 51 | 38 | 4 | 20 | 2.3,100 | 56 | | 35 | Oct/12 | 11 | 626.13 | 630.45 | 633.46(0.22) | 639.94(0.38) | 643.44(0.54) | 653.5 | 2.9 | | 10 | 83(14.3) | 50 | [17] | [65] | [29] | 113 | 240 | UT | 1.3 | HoldLong | | (19) | 42 | 61 | 17 | 20 | 2.5,100 | 56 | | | | |
| 36 | Oct/12 | 10 | 626.13 | 630.45 | 632.09(0.17) | 637.52(0.31) | 640(0.34) | 648.78 | 2.4 | | 10 | 69(11.6) | 50 | [13] | [46] | [27] | 106 | 180 | UT | 1.3 | HoldLong | | (16) | 27 | 62 | 12 | 20 | 2.5,93 | 56 | | 37 | Oct/12 | 9 | 626.13 | 630.45 | 631.03(0.14) | 635.57(0.23) | 637.86(0.24) | 644.04 | 1.9 | | 10 | 57(8.5) | 50 | [11] | [34] | [42] | 97 | 136 | UT | 1.1 | OpenLong? | | (12) | 19 | 113 | 4 | 20 | 2.4,87 | 56 | | 38 | Oct/9 | 15 | 623.96 | 627.79 | 630.16(0.07) | 634.11(0.07) | 636.34(-0.03) | 635.37 | 1.3 | | 8 | 49(-4.7) | 40 | [6] | [5] | [-3] | 61 | 7 | CR | -0.2 | HoldShort? | | (6) | -2 | -2 | -15 | -0 | 1.1,83 | 59 | | 39 | Oct/9 | 14 | 623.96 | 627.79 | 629.74(0.1) | 633.65(0.17) | 636.51(0.01) | 635.52 | 1.3 | | 8 | 53(1.4) | 50 | [8] | [12] | [-7] | 69 | -2 | CR | -0.2 | HoldShort | | (6) | 1 | -10 | -12 | -15 | 1.2,89 | 59 | | 40 | Oct/9 | 13 | 623.96 | 627.79 | 629.12(0.09) | 632.57(0.19) | 636.44(0.22) | 636.29 | 1.4 | | 8 | 52(3.1) | 50 | [7] | [30] | [-9] | 86 | 78 | CR | -0 | OpenShort | | (9) | 18 | -23 | -8 | 3 | 1.6,96 | 59 | | | | |
| 41 | Oct/9 | 12 | 623.96 | 627.79 | 628.57(0.1) | 631.4(0.2) | 635.03(0.28) | 638.09 | 1.6 | | 8 | 49(5.4) | 50 | [8] | [35] | [9] | 105 | 121 | UT | 0.7 | HoldLong | | (9) | 22 | 22 | -2 | 20 | 2.2,100 | 59 | | 42 | Oct/9 | 11 | 623.96 | 627.79 | 627.96(0.1) | 630.16(0.18) | 633.28(0.22) | 636.45 | 1.4 | | 8 | 43(5.7) | 50 | [8] | [29] | [7] | 105 | 98 | UT | 0.8 | HoldLong | | (8) | 18 | 3 | 18 | 20 | 2.2,100 | 59 | | 43 | Oct/9 | 10 | 623.96 | 627.79 | 627.34(0.08) | 629.02(0.17) | 631.87(0.17) | 636.21 | 1.4 | | 8 | 38(4.7) | 50 | [6] | [25] | [11] | 111 | 105 | UT | 1.3 | HoldLong | | (8) | 14 | 13 | 18 | 20 | 2.7,93 | 59 | | 44 | Oct/9 | 9 | 623.96 | 627.79 | 626.81(0.02) | 627.95(0.15) | 630.78(0.33) | 635.19 | 1.3 | | 8 | 33(1.4) | 50 | [2] | [35] | [34] | 110 | 190 | UT | 1.5 | HoldLong? | | (7) | 26 | 79 | 24 | 20 | 2.9,87 | 59 | | 45 | Oct/8 | 15 | 622.3 | 625.67 | 626.67(-0.04) | 626.98(0.05) | 628.69(0.15) | 629.22 | 0.8 | | 6 | 32(-5.9) | 20 | [-3] | [15] | [2] | 52 | 114 | UR | 0.2 | SmallShort? | | (-3) | 12 | -2 | 11 | 14 | 0.9,79 | 51 | | | | |
| 46 | Oct/8 | 14 | 622.3 | 625.67 | 626.92(-0.06) | 626.67(0.03) | 627.77(0.12) | 629.34 | 0.8 | | 6 | 38(-4.2) | 15 | [-5] | [12] | [7] | 56 | 126 | UR | 0.5 | SmallShort | | (-3) | 10 | -1 | 33 | 20 | 0.7,88 | 51 | | 47 | Oct/8 | 13 | 622.3 | 625.67 | 627.28(-0.05) | 626.5(0.04) | 627.03(0.14) | 629.41 | 0.8 | | 6 | 42(-5.7) | 10 | [-4] | [14] | [1] | 37 | 112 | UR | 0.6 | SmallShort | | (-5) | 11 | -18 | 28 | 20 | 0.6,72 | 51 | | 48 | Oct/8 | 12 | 622.3 | 625.67 | 627.58(-0.05) | 626.22(0.06) | 626.17(0.17) | 630.76 | 0.9 | | 6 | 47(-4.9) | 50 | [-4] | [17] | [31] | 18 | 139 | UR | 1.1 | SmallShort | | (-3) | 14 | 81 | 6 | 20 | 0.7,50 | 51 | | 49 | Oct/8 | 11 | 622.3 | 625.67 | 627.91(-0.1) | 625.83(0.02) | 625.12(-0.03) | 624.7 | 0.3 | | 6 | 52(-2.6) | -5 | [-8] | [-1] | [-4] | -44 | 38 | RG | -0.1 | Wait | | (-9) | -2 | 1 | -15 | -17 | -0.7,24 | 51 | | 50 | Oct/8 | 10 | 622.3 | 625.67 | 628.57(-0.1) | 625.68(-0.01) | 625.28(-0.05) | 624.63 | 0.3 | | 6 | 55(0.5) | -15 | [-8] | [-4] | [-8] | -47 | 23 | DT | -0.1 | OpenShort | | (-9) | -4 | -13 | -16 | -9 | -0.8,23 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|