|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $116.9300 One month high (close): $128.0900
CHKP Daily Change: 0.02% Daily StdDev 1.53% CHKP EMA_5_Trend: -0.05% 10Minute StdDev: $0.7184
Latest Price : $126.47(0.02%) | Wed. Oct 21, 2020($0.9) Tue. Oct 20, 2020($1.3) Mon. Oct 19, 2020($0.7) Fri. Oct 16, 2020($0.8) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($1.2)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 122.84 | 125.62 | 127.45(0.02) | 127(-0.02) | 127.3(0.21) | 127.85 | 1.4 | | 15 | 19(-0.1) | 50 | [1] | [16] | [17] | 36 | 65 | UT | 0.8 | OpenLong | | (-1) | 14 | 21 | 33 | 20 | 0.6,71 | 69 | Sample size 21 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: %
Up Forces:
Down Forces: 127(hourly_sma_10 -0.66%)
Support Levels: 127.45(hourly_sma_20 -0.31%) 125.62(daily_ema_10 -1.74%) 122.84(daily_ema_20 -3.92%)
Resistance Levels:
|
| | | 2 | Oct/19 | 10 | 122.84 | 125.62 | 127.43(-0.02) | 127.03(-0.06) | 127.04(0.2) | 127.41 | 1.3 | | 15 | 19(-0.1) | 50 | [-1] | [13] | [-0] | -1 | 76 | RG | 0.6 | Wait | | (0) | 13 | -18 | 18 | 20 | -0,49 | 69 | | 3 | Oct/19 | 9 | 122.84 | 125.62 | 127.43(0) | 127.1(-0.01) | 126.78(0.22) | 127.79 | 1.4 | | 15 | 19(0.1) | 50 | [0] | [17] | [29] | 5 | 90 | UR | 1.5 | SmallShort? | | (-1) | 14 | 63 | 30 | 20 | 0.5,42 | 69 | | 4 | Oct/16 | 15 | 122.37 | 125.13 | 127.45(-0.05) | 127.11(-0.07) | 126.5(-0.03) | 126.47 | 1.2 | | 16 | 19(0.9) | 30 | [-3] | [-2] | [-6] | -64 | -34 | RG | -0 | Wait? | | (-3) | -2 | -23 | 16 | -16 | -1.5,24 | 65 | | 5 | Oct/16 | 14 | 122.37 | 125.13 | 127.52(-0.01) | 127.2(-0.11) | 126.54(-0.12) | 126.97 | 1.3 | | 16 | 18(0.1) | 50 | [-1] | [-8] | [10] | -54 | -63 | RG | 0.7 | Wait | | (-2) | -8 | 20 | 16 | 6 | -0.9,19 | 65 | | | | |
| 6 | Oct/16 | 13 | 122.37 | 125.13 | 127.53(-0.02) | 127.34(-0.08) | 126.69(-0.26) | 126.55 | 1.2 | | 16 | 18(1.1) | 50 | [-1] | [-16] | [4] | -84 | -128 | RG | -0.2 | Wait | | (-2) | -17 | 20 | -4 | -20 | -1.6,6 | 65 | | 7 | Oct/16 | 12 | 122.37 | 125.13 | 127.56(-0.06) | 127.44(-0.11) | 127.02(-0.32) | 126.14 | 1.1 | | 16 | 17(2.7) | 0 | [-4] | [-22] | [-15] | -113 | -132 | RG | -1.5 | SmallLong | | (-2) | -21 | -11 | -42 | -20 | -2.5,0 | 65 | | 8 | Oct/16 | 11 | 122.37 | 125.13 | 127.64(-0.05) | 127.57(-0.15) | 127.42(-0.23) | 126.37 | 1.1 | | 16 | 14(2.3) | 0 | [-3] | [-17] | [-17] | -103 | -108 | RG | -2.2 | SmallLong | | (-3) | -15 | -15 | -54 | -20 | -2.6,12 | 65 | | 9 | Oct/16 | 10 | 122.37 | 125.13 | 127.71(-0.06) | 127.76(-0.1) | 127.72(-0.1) | 126.69 | 1.2 | | 16 | 12(2.1) | -5 | [-4] | [-7] | [-25] | -73 | -42 | RG | -2.5 | SmallLong | | (-3) | -7 | -49 | -34 | -20 | -2.5,40 | 65 | | 10 | Oct/16 | 9 | 122.37 | 125.13 | 127.78(-0.01) | 127.88(-0.02) | 127.85(-0.1) | 127.72 | 1.5 | | 16 | 9(-0.1) | 25 | [-1] | [-4] | [-9] | 13 | -17 | RG | -0.4 | Wait? | | (-1) | -7 | -23 | -3 | -5 | -0.2,68 | 65 | | | | |
| 11 | Oct/15 | 15 | 121.95 | 124.35 | 127.79(0.03) | 127.9(0.06) | 127.98(0.1) | 128.21 | 1.9 | | 14 | 10(-1.4) | 50 | [2] | [13] | [6] | 59 | 25 | UT | 0.7 | OpenLong? | | (1) | 7 | 4 | 24 | 5 | 1.3,76 | 72 | | 12 | Oct/15 | 14 | 121.95 | 124.35 | 127.76(0.05) | 127.82(0.01) | 127.86(0.11) | 128.13 | 1.8 | | 14 | 11(0.2) | 50 | [3] | [12] | [5] | 29 | 5 | UT | 0.7 | OpenLong | | (1) | 7 | 14 | -8 | 15 | 1,54 | 72 | | 13 | Oct/15 | 13 | 121.95 | 124.35 | 127.69(0.01) | 127.81(0.01) | 127.73(-0.06) | 127.83 | 1.7 | | 14 | 11(-0.7) | 50 | [1] | [0] | [8] | 21 | -18 | UT | 0.3 | OpenLong | | (2) | -4 | 21 | 4 | 0 | 0.4,61 | 72 | | 14 | Oct/15 | 12 | 121.95 | 124.35 | 127.67(0.01) | 127.8(-0.03) | 127.8(-0.09) | 127.38 | 1.6 | | 14 | 11(-1) | 20 | [1] | [-3] | [-19] | -14 | -56 | DR | -1.1 | OpenShort | | (0) | -6 | -46 | -11 | -20 | -0.8,56 | 72 | | 15 | Oct/15 | 11 | 121.95 | 124.35 | 127.66(0.06) | 127.84(0.09) | 127.91(0.07) | 128.36 | 1.9 | | 14 | 12(-1.7) | 50 | [4] | [12] | [13] | 53 | 3 | UT | 1.1 | OpenLong | | (3) | 5 | 36 | -3 | 13 | 1.7,60 | 72 | | | | |
| 16 | Oct/15 | 10 | 121.95 | 124.35 | 127.58(0.05) | 127.73(0.04) | 127.82(0.02) | 127.59 | 1.7 | | 14 | 14(-4.2) | 50 | [3] | [7] | [-1] | 10 | -50 | CR | -0.5 | HoldShort | | (2) | 1 | 5 | -8 | -17 | 0,60 | 72 | | 17 | Oct/15 | 9 | 121.95 | 124.35 | 127.52(0.07) | 127.68(-0.01) | 127.79(-0.08) | 127.47 | 1.6 | | 14 | 18(-2.6) | 50 | [5] | [-1] | [-14] | 18 | -98 | DR | -0.5 | OpenShort? | | (3) | -5 | -36 | -7 | -6 | -0.1,70 | 72 | | 18 | Oct/14 | 15 | 121.55 | 123.47 | 127.43(0.1) | 127.7(0.04) | 127.89(0.07) | 128.23 | 2.2 | | 12 | 21(-6.9) | 50 | [7] | [11] | [8] | 61 | -30 | UT | 0.5 | OpenLong? | | (6) | 5 | 15 | 10 | 20 | 1.1,83 | 77 | | 19 | Oct/14 | 14 | 121.55 | 123.47 | 127.3(0.12) | 127.65(-0.03) | 127.8(0.03) | 127.91 | 2.1 | | 12 | 28(-4.2) | 50 | [8] | [6] | [1] | 33 | -71 | UT | 0.1 | OpenLong | | (5) | 2 | 1 | -7 | 20 | 0.7,65 | 77 | | 20 | Oct/14 | 13 | 121.55 | 123.47 | 127.15(0.13) | 127.69(0.01) | 127.76(0.09) | 127.9 | 2 | | 12 | 32(-3.6) | 50 | [8] | [12] | [7] | 39 | -56 | UT | 0.1 | OpenLong | | (8) | 6 | 21 | -2 | 9 | 0.8,69 | 77 | | | | |
| 21 | Oct/14 | 12 | 121.55 | 123.47 | 126.99(0.11) | 127.68(-0.01) | 127.64(0.06) | 127.45 | 1.9 | | 12 | 36(-3.8) | 50 | [7] | [9] | [-10] | 30 | -61 | CR | -0.2 | HoldShort | | (7) | 4 | -25 | -6 | -10 | 0.4,70 | 77 | | 22 | Oct/14 | 11 | 121.55 | 123.47 | 126.85(0.15) | 127.69(0.09) | 127.57(0.05) | 127.97 | 2.1 | | 12 | 39(-2.9) | 50 | [10] | [12] | [4] | 54 | -58 | UT | 0.3 | OpenLong | | (8) | 3 | 10 | 5 | -4 | 0.9,81 | 77 | | 23 | Oct/14 | 10 | 121.55 | 123.47 | 126.66(0.14) | 127.58(0.02) | 127.57(-0) | 127.75 | 2 | | 12 | 42(-2.5) | 50 | [9] | [6] | [1] | 46 | -61 | UT | 0.2 | OpenLong | | (8) | 0 | 1 | 0 | 6 | 0.8,76 | 77 | | 24 | Oct/14 | 9 | 121.55 | 123.47 | 126.48(0.15) | 127.55(0.05) | 127.51(-0.08) | 127.74 | 2 | | 12 | 45(-2.3) | 50 | [10] | [2] | [5] | 47 | -83 | UT | 0.2 | OpenLong? | | (10) | -5 | 20 | -7 | -3 | 0.9,74 | 77 | | 25 | Oct/13 | 15 | 121.15 | 122.67 | 126.29(0.14) | 127.48(0.04) | 127.61(-0.08) | 127.31 | 2.3 | | 10 | 47(-10.1) | 50 | [9] | [1] | [1] | 40 | -93 | UT | -0.2 | OpenLong? | | (8) | -5 | 12 | -12 | -18 | 0.7,72 | 74 | | | | |
| 26 | Oct/13 | 14 | 121.15 | 122.67 | 126.11(0.15) | 127.43(0.06) | 127.71(-0.09) | 127.06 | 2.2 | | 10 | 57(-2.9) | 50 | [10] | [2] | [-15] | 45 | -106 | CR | -0.4 | HoldShort | | (8) | -6 | -30 | -16 | -20 | 0.6,80 | 74 | | 27 | Oct/13 | 13 | 121.15 | 122.67 | 125.92(0.17) | 127.35(0.16) | 127.82(0.13) | 127.69 | 2.4 | | 10 | 60(-0.9) | 50 | [11] | [19] | [-3] | 69 | -8 | CR | -0.1 | HoldShort | | (11) | 8 | -4 | -5 | -14 | 1.1,91 | 74 | | 28 | Oct/13 | 12 | 121.15 | 122.67 | 125.7(0.18) | 127.15(0.15) | 127.65(0.05) | 127.78 | 2.4 | | 10 | 61(0.3) | 50 | [12] | [14] | [-8] | 76 | -9 | CR | 0.1 | OpenShort | | (11) | 3 | -22 | -4 | -2 | 1.2,96 | 74 | | 29 | Oct/13 | 11 | 121.15 | 122.67 | 125.48(0.2) | 126.96(0.27) | 127.59(0.19) | 128.24 | 2.6 | | 10 | 61(3) | 50 | [13] | [27] | [9] | 93 | 57 | UT | 0.4 | OpenLong | | (13) | 12 | 21 | 3 | 13 | 1.7,100 | 74 | | 30 | Oct/13 | 10 | 121.15 | 122.67 | 125.23(0.17) | 126.61(0.24) | 127.35(0.15) | 127.79 | 2.4 | | 10 | 58(3) | 50 | [11] | [23] | [3] | 85 | 57 | UT | 0.3 | OpenLong | | (11) | 10 | 8 | -5 | 16 | 1.6,95 | 74 | | | | |
| 31 | Oct/13 | 9 | 121.15 | 122.67 | 125.02(0.17) | 126.31(0.24) | 127.16(0.21) | 127.61 | 2.4 | | 10 | 55(4.2) | 50 | [11] | [27] | [13] | 88 | 84 | UT | 0.3 | OpenLong? | | (11) | 14 | 36 | -5 | 20 | 1.7,95 | 74 | | 32 | Oct/12 | 15 | 120.88 | 121.98 | 124.81(0.11) | 126(0.2) | 126.89(0.19) | 126.86 | 2.5 | | 8 | 51(-7) | 50 | [7] | [23] | [-10] | 83 | 94 | CR | -0 | OpenShort? | | (8) | 12 | -28 | -8 | 3 | 1.5,95 | 66 | | 33 | Oct/12 | 14 | 120.88 | 121.98 | 124.68(0.19) | 125.75(0.27) | 126.65(0.26) | 127.44 | 2.8 | | 8 | 58(4.5) | 50 | [12] | [30] | [9] | 100 | 90 | UT | 0.6 | HoldLong | | (8) | 16 | 18 | -1 | 20 | 2,100 | 66 | | 34 | Oct/12 | 13 | 120.88 | 121.98 | 124.45(0.18) | 125.41(0.25) | 126.32(0.35) | 127.06 | 2.6 | | 8 | 53(5) | 50 | [11] | [35] | [7] | 103 | 114 | UT | 0.6 | HoldLong | | (11) | 22 | 11 | 1 | 20 | 2.1,100 | 66 | | 35 | Oct/12 | 12 | 120.88 | 121.98 | 124.23(0.16) | 125.1(0.25) | 125.88(0.34) | 126.83 | 2.5 | | 8 | 48(6) | 50 | [10] | [34] | [12] | 106 | 130 | UT | 0.8 | HoldLong | | (10) | 21 | 27 | -3 | 20 | 2.3,98 | 66 | | | | |
| 36 | Oct/12 | 11 | 120.88 | 121.98 | 124.04(0.14) | 124.79(0.24) | 125.45(0.27) | 126.26 | 2.3 | | 8 | 42(4.8) | 50 | [9] | [29] | [12] | 103 | 104 | UT | 0.8 | HoldLong | | (9) | 17 | 28 | 3 | 20 | 2.2,98 | 66 | | 37 | Oct/12 | 10 | 120.88 | 121.98 | 123.87(0.11) | 124.49(0.19) | 125.11(0.21) | 125.67 | 2 | | 8 | 37(2.7) | 50 | [7] | [23] | [1] | 101 | 90 | TP | 0.6 | OpenShort | | (7) | 13 | -7 | 4 | 20 | 2.1,98 | 66 | | 38 | Oct/12 | 9 | 120.88 | 121.98 | 123.73(0.13) | 124.25(0.2) | 124.84(0.28) | 125.81 | 2.1 | | 8 | 35(5.3) | 50 | [8] | [29] | [21] | 115 | 107 | UT | 1.2 | HoldLong? | | (8) | 18 | 48 | 8 | 20 | 2.6,100 | 66 | | 39 | Oct/9 | 15 | 120.56 | 121.41 | 123.56(0.08) | 124(0.12) | 124.49(0.13) | 124.82 | 2.1 | | 8 | 29(-9.2) | 50 | [5] | [16] | [4] | 95 | 50 | UT | 0.5 | HoldLong? | | (6) | 8 | 5 | 4 | 17 | 1.8,100 | 70 | | 40 | Oct/9 | 14 | 120.56 | 121.41 | 123.46(0.14) | 123.85(0.1) | 124.33(0.16) | 124.72 | 2.1 | | 8 | 38(1.3) | 50 | [9] | [18] | [6] | 90 | -6 | UT | 0.5 | OpenLong | | (5) | 10 | 8 | 6 | 20 | 1.6,100 | 70 | | | | |
| 41 | Oct/9 | 13 | 120.56 | 121.41 | 123.29(0.1) | 123.73(0.08) | 124.13(0.21) | 124.56 | 2 | | 8 | 37(0.8) | 50 | [6] | [20] | [8] | 91 | 50 | UT | 0.6 | HoldLong | | (8) | 13 | 11 | 10 | 20 | 1.7,98 | 70 | | 42 | Oct/9 | 12 | 120.56 | 121.41 | 123.17(0.1) | 123.63(0.02) | 123.87(0.17) | 124.32 | 1.9 | | 8 | 36(-0.2) | 50 | [6] | [16] | [9] | 84 | 30 | UT | 0.6 | HoldLong | | (5) | 11 | 13 | 11 | 20 | 1.6,94 | 70 | | 43 | Oct/9 | 11 | 120.56 | 121.41 | 123.05(0.09) | 123.61(0.1) | 123.66(0.12) | 124.05 | 1.7 | | 8 | 37(-0.3) | 50 | [6] | [15] | [4] | 71 | 17 | UT | 0.5 | OpenLong | | (5) | 8 | 3 | 14 | 2 | 1.4,86 | 70 | | 44 | Oct/9 | 10 | 120.56 | 121.41 | 122.93(0.09) | 123.48(0.1) | 123.52(0.12) | 123.99 | 1.7 | | 8 | 37(0) | 50 | [6] | [15] | [6] | 62 | 27 | UT | 0.6 | OpenLong | | (6) | 8 | 13 | 6 | 10 | 1.4,77 | 70 | | 45 | Oct/9 | 9 | 120.56 | 121.41 | 122.82(0.08) | 123.36(0.07) | 123.38(0.04) | 123.72 | 1.6 | | 8 | 37(-0.7) | 50 | [5] | [9] | [8] | 51 | -5 | UT | 0.5 | OpenLong? | | (5) | 3 | 23 | 2 | 6 | 1.2,71 | 70 | | | | |
| 46 | Oct/8 | 15 | 120.2 | 120.87 | 122.72(0.07) | 123.28(0.03) | 123.33(-0.05) | 123.25 | 1.7 | | 6 | 38(-8.3) | 40 | [4] | [1] | [-3] | 30 | -46 | CR | -0.1 | HoldShort? | | (4) | -3 | -4 | -7 | -6 | 0.7,62 | 63 | | 47 | Oct/8 | 14 | 120.2 | 120.87 | 122.63(0.08) | 123.25(0.04) | 123.39(-0.13) | 123.32 | 1.8 | | 6 | 46(-2.3) | 40 | [5] | [-3] | [-2] | 43 | -56 | DR | -0.1 | OpenShort | | (4) | -8 | 1 | -8 | -5 | 0.9,70 | 63 | | 48 | Oct/8 | 13 | 120.2 | 120.87 | 122.53(0.09) | 123.2(0.06) | 123.55(0.08) | 123.31 | 1.8 | | 6 | 48(-1.6) | 50 | [6] | [11] | [2] | 45 | -13 | UT | -0.3 | OpenLong | | (5) | 5 | 1 | 15 | -7 | 0.9,72 | 63 | | 49 | Oct/8 | 12 | 120.2 | 120.87 | 122.42(0.1) | 123.12(0.05) | 123.45(0.08) | 123.29 | 1.8 | | 6 | 50(0.1) | 50 | [6] | [10] | [0] | 50 | -15 | UT | -0.2 | OpenLong | | (6) | 5 | -9 | 17 | 1 | 1,75 | 63 | | 50 | Oct/8 | 11 | 120.2 | 120.87 | 122.3(0.08) | 123.06(0.17) | 123.35(0.1) | 123.47 | 1.9 | | 6 | 50(0.4) | 45 | [5] | [15] | [1] | 68 | 43 | UT | 0.1 | OpenLong | | (7) | 6 | -4 | 23 | -14 | 1.3,85 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|