TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $12.4500 One month high (close): $15.8000

TBIO Daily Change: -4.18% Daily StdDev 4.27% TBIO EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $15.14(-4.18%)

Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.63%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	10	14.24	15.04	15.41(0.15)	15.74(0.29)	15.8(-0.21)	15.62	1.4	10	34(-0.1)	10	[4]	[-0]	[-29]	54	-36	DR	-0.5	OpenShort	(5)	-5	-52	-12	-20	0.6,89	61
Daily Trend: % Up Forces: 15.74(hourly_sma_10 0.77%) Down Forces: Support Levels: 15.41(hourly_sma_20 -1.34%) 15.04(daily_ema_10 -3.71%) 14.24(daily_ema_20 -8.83%) Resistance Levels:

2	Oct/19	9	14.24	15.04	15.39(0.24)	15.69(0.39)	15.83(0.31)	15.93	1.7	10	34(2.1)	50	[6]	[14]	[7]	90	207	UT	0.3	OpenLong?	(7)	7	20	0	6	1.6,100	61
3	Oct/16	15	14.16	15.03	15.35(0.17)	15.63(0.47)	15.78(0.02)	15.81	1.6	13	32(1.4)	50	[4]	[11]	[-3]	85	154	CR	0.1	OpenShort?	(5)	1	-2	-3	-19	1.4,100	68
4	Oct/16	14	14.16	15.03	15.32(0.11)	15.56(0.55)	15.78(0.16)	15.82	1.6	13	31(2)	50	[3]	[15]	[1]	90	270	UT	0.1	OpenLong	(5)	4	0	1	12	1.6,100	68
5	Oct/16	13	14.16	15.03	15.3(0.14)	15.48(0.5)	15.76(0.54)	15.82	1.6	13	29(2.5)	50	[3]	[23]	[4]	90	336	UT	0.2	OpenLong	(4)	12	3	-8	20	1.8,95	68

6	Oct/16	12	14.16	15.03	15.28(0.18)	15.4(0.42)	15.68(0.8)	15.8	1.6	13	26(2.8)	50	[4]	[28]	[14]	95	359	UT	0.5	OpenLong	(5)	18	24	-4	20	2,95	68
7	Oct/16	11	14.16	15.03	15.25(0.19)	15.34(0.51)	15.56(0.53)	15.66	1.5	13	23(1.5)	50	[4]	[23]	[-3]	88	218	CR	0.4	OpenShort	(4)	12	-24	5	20	1.7,95	68
8	Oct/16	10	14.16	15.03	15.22(0.24)	15.26(0.48)	15.48(0.93)	15.8	1.6	13	22(3.9)	50	[6]	[32]	[24]	115	372	UT	1.5	HoldLong	(7)	21	15	36	20	2.6,100	68
9	Oct/16	9	14.16	15.03	15.18(0.13)	15.19(0.43)	15.34(0.95)	15.71	1.5	13	18(4.5)	50	[3]	[31]	[35]	108	444	UT	2.1	HoldLong?	(5)	22	50	36	20	2.9,85	68
10	Oct/15	15	14.1	14.77	15.16(-0.04)	15.13(0.3)	15.2(0.46)	15.42	1.4	10	13(-2.3)	50	[-1]	[17]	[25]	73	305	UR	1.6	SmallShort?	(2)	11	40	37	20	1.9,75	67

11	Oct/15	14	14.1	14.77	15.17(-0.15)	15.13(-0)	15.13(0.09)	15.19	1.1	10	16(-4.9)	35	[-3]	[4]	[2]	6	156	UR	0.4	SmallShort	(-2)	2	-14	18	20	0.1,53	67
12	Oct/15	13	14.1	14.77	15.19(-0.17)	15.08(0.03)	15.12(0.5)	15.27	1.2	10	21(-3.2)	50	[-4]	[14]	[20]	0	305	UR	0.8	SmallShort	(-5)	11	32	15	20	0.4,40	67
13	Oct/15	12	14.1	14.77	15.22(-0.15)	15.08(-0.06)	15.05(0.09)	15.09	1	10	24(-1.9)	45	[-3]	[4]	[8]	-37	56	UR	0.2	SmallShort	(-5)	2	16	5	20	-0.6,28	67
14	Oct/15	11	14.1	14.77	15.24(-0.27)	15.09(-0.27)	15.04(-0.1)	15	0.9	10	26(-1.7)	20	[-6]	[-4]	[-3]	-48	50	RG	-0.2	Wait	(-7)	-2	-18	12	7	-1,27	67
15	Oct/15	10	14.1	14.77	15.28(-0.17)	15.13(-0.15)	15.05(0.07)	15.1	1.1	10	27(-0.4)	45	[-4]	[2]	[3]	-46	41	UR	0.2	SmallShort	(-5)	2	-3	10	20	-0.7,22	67

16	Oct/15	9	14.1	14.77	15.31(-0.11)	15.15(-0.13)	15.04(-0.03)	15.12	1.1	10	28(-0.2)	50	[-3]	[0]	[14]	-53	-34	UR	0.3	SmallShort?	(-5)	-1	36	4	20	-0.7,15	67
17	Oct/14	15	14.05	14.57	15.33(-0.15)	15.17(-0.07)	15.05(-0.37)	14.92	1	7	28(0.2)	-10	[-3]	[-8]	[-18]	-83	-221	DT	-0.5	HoldShort?	(-5)	-8	-23	-8	-20	-1.5,5	67
18	Oct/14	14	14.05	14.57	15.35(0.07)	15.18(0.01)	15.11(-0.21)	15.05	1.1	7	28(-2.6)	35	[2]	[-3]	[-11]	-75	-305	DR	-0.2	HoldShort	(-4)	-5	-7	-13	-20	-1.2,5	67
19	Oct/14	13	14.05	14.57	15.34(0.15)	15.18(-0.09)	15.14(-0.45)	15.09	1.2	7	30(-4)	50	[3]	[-9]	[1]	-64	-385	RG	-0.2	Wait	(4)	-10	13	-17	-7	-0.9,9	67
20	Oct/14	12	14.05	14.57	15.32(0.18)	15.19(-0.37)	15.21(-0.37)	15.02	1.1	7	34(-4.3)	45	[4]	[-10]	[-11]	-60	-432	DR	-0.6	OpenShort	(4)	-9	-23	-22	0	-1,15	67

21	Oct/14	11	14.05	14.57	15.29(0.23)	15.25(-0.37)	15.27(-0.16)	15.15	1.2	7	39(-5.9)	50	[5]	[-5]	[-5]	-36	-323	DR	-0.3	OpenShort	(5)	-4	-12	-19	20	-0.4,24	67
22	Oct/14	10	14.05	14.57	15.25(0.31)	15.31(-0.29)	15.29(0.22)	15.22	1.3	7	45(-6.8)	50	[7]	[5]	[1]	-12	-241	UT	-0.2	OpenLong	(7)	5	-2	-9	20	-0.1,41	67
23	Oct/14	9	14.05	14.57	15.2(0.32)	15.35(-0.31)	15.26(0.29)	15.23	1.3	7	51(-5.4)	50	[7]	[7]	[-14]	5	-190	CR	-0.1	HoldShort?	(10)	7	-33	-3	-20	0.1,52	67
24	Oct/13	15	14.02	14.46	15.15(0.34)	15.4(-0.2)	15.22(0.27)	15.42	1.6	9	57(-3.2)	50	[8]	[9]	[14]	22	-56	UT	0.4	OpenLong?	(11)	6	19	5	20	0.5,59	72
25	Oct/13	14	14.02	14.46	15.1(0.31)	15.43(-0.18)	15.18(-0.3)	15.31	1.4	9	60(-2.2)	50	[7]	[-4]	[-1]	15	-190	DR	0.2	OpenShort	(9)	-7	3	-2	-20	0.4,55	72

26	Oct/13	13	14.02	14.46	15.05(0.31)	15.46(-0.16)	15.23(-0.58)	15.29	1.4	9	62(-2.4)	50	[7]	[-10]	[9]	13	-230	RG	0.1	Wait	(9)	-13	44	-11	-20	0.4,53	72
27	Oct/13	12	14.02	14.46	15(0.21)	15.48(-0.3)	15.32(-0.86)	15.04	1.1	9	65(-1.9)	35	[5]	[-19]	[-14]	7	-334	DR	-0.5	OpenShort	(7)	-20	3	-21	-20	0.1,54	72
28	Oct/13	11	14.02	14.46	14.97(0.19)	15.53(0.19)	15.45(-0.84)	15.02	1.1	9	67(-1)	15	[4]	[-13]	[-38]	20	-311	DR	-0.7	OpenShort	(5)	-19	-38	-22	-20	0.1,67	72
29	Oct/13	10	14.02	14.46	14.94(0.2)	15.5(0.39)	15.58(-0.64)	15.24	1.4	9	68(0)	5	[5]	[-6]	[-34]	47	-111	DR	-0.6	OpenShort	(7)	-15	-51	-14	-20	0.5,84	72
30	Oct/13	9	14.02	14.46	14.91(0.26)	15.44(0.65)	15.68(-0.07)	15.54	1.7	9	68(1.9)	30	[6]	[10]	[-19]	70	184	CR	-0.2	HoldShort?	(9)	-2	-35	-7	-20	1,95	72

31	Oct/12	15	13.93	14.28	14.87(0.31)	15.34(0.91)	15.69(0.26)	15.75	2.2	9	66(0.4)	50	[7]	[22]	[-0]	86	380	UT	0.1	HoldLong?	(9)	6	7	-6	-19	1.5,98	66
32	Oct/12	14	13.93	14.28	14.82(0.35)	15.2(0.99)	15.65(0.33)	15.71	2.1	9	65(4.4)	50	[8]	[25]	[4]	88	371	UT	0.1	OpenLong	(9)	8	9	-7	20	1.6,98	66
33	Oct/12	13	13.93	14.28	14.77(0.45)	15.05(0.97)	15.6(1.17)	15.66	2.1	9	61(4.4)	50	[10]	[45]	[-2]	91	465	CR	0.1	OpenShort	(11)	27	-15	-8	20	1.7,98	66
34	Oct/12	12	13.93	14.28	14.7(0.49)	14.91(0.96)	15.42(1.45)	15.75	2.2	9	56(6.5)	50	[11]	[51]	[25]	105	601	UT	0.7	HoldLong	(13)	33	29	-6	20	2.2,100	66
35	Oct/12	11	13.93	14.28	14.63(0.42)	14.77(0.84)	15.2(1.4)	15.58	2	9	50(7.1)	50	[10]	[48]	[19]	108	590	UT	0.9	HoldLong	(13)	32	5	14	20	2.3,100	66

36	Oct/12	10	13.93	14.28	14.57(0.4)	14.65(0.88)	14.99(1.6)	15.55	1.9	9	43(9.3)	50	[9]	[53]	[29]	115	670	UT	1.6	HoldLong	(11)	36	15	29	20	2.7,97	66
37	Oct/12	9	13.93	14.28	14.51(0.31)	14.52(0.75)	14.75(1.7)	15.46	1.8	9	34(12.1)	50	[7]	[53]	[74]	123	751	UT	2.5	HoldLong?	(11)	39	125	43	20	3.4,88	66
38	Oct/9	15	13.83	14.01	14.47(0.23)	14.41(0.18)	14.5(0.76)	14.77	1.3	6	21(-2)	50	[5]	[23]	[25]	65	176	UT	1.5	OpenLong?	(2)	17	24	37	20	1.7,72	57
39	Oct/9	14	13.83	14.01	14.44(0.18)	14.38(-0.01)	14.39(0.37)	14.64	1.1	6	23(0)	50	[4]	[12]	[22]	29	61	UT	1.4	OpenLong	(4)	9	18	34	20	1.1,51	57
40	Oct/9	13	13.83	14.01	14.41(-0.02)	14.38(-0.15)	14.34(0.24)	14.54	0.9	6	23(0.1)	50	[-1]	[7]	[21]	-6	161	UR	1.1	SmallShort	(4)	6	30	20	20	0.7,27	57

41	Oct/9	12	13.83	14.01	14.41(-0.07)	14.4(-0.32)	14.31(0.15)	14.38	0.7	6	23(-0.1)	45	[-2]	[2]	[15]	-46	74	UR	0.4	SmallShort	(0)	4	34	-3	20	-0.2,9	57
42	Oct/9	11	13.83	14.01	14.42(-0.07)	14.45(-0.25)	14.29(-0.2)	14.2	0.5	6	23(0.9)	15	[-2]	[-5]	[-8]	-73	-135	RG	-0.5	Wait	(-4)	-5	0	-12	-20	-1.3,10	57
43	Oct/9	10	13.83	14.01	14.43(-0.07)	14.49(-0.09)	14.32(-0.39)	14.2	0.5	6	23(1.1)	-10	[-2]	[-8]	[-22]	-65	-186	DT	-0.7	OpenShort	(-2)	-9	-31	-7	-20	-1.4,20	57
44	Oct/9	9	13.83	14.01	14.44(-0.06)	14.5(0.07)	14.38(-0.32)	14.37	0.7	6	21(-0.1)	10	[-1]	[-4]	[-7]	-37	-69	RG	-0.1	Wait?	(0)	-7	-2	-5	-20	-0.4,23	57
45	Oct/8	15	13.75	13.85	14.45(-0.09)	14.5(0)	14.43(-0.48)	14.38	0.9	5	22(-1.4)	5	[-2]	[-9]	[-1]	-36	-76	RG	-0.3	Wait?	(-2)	-11	17	-17	-20	-0.4,24	47

46	Oct/8	14	13.75	13.85	14.46(-0.23)	14.49(-0.08)	14.5(-0.72)	14.29	0.7	5	23(-2.9)	-30	[-5]	[-16]	[-16]	-45	-79	DT	-1.3	OpenShort	(-4)	-17	-11	-32	-20	-1,30	47
47	Oct/8	13	13.75	13.85	14.49(-0.09)	14.5(-0.13)	14.61(-0.29)	14.35	0.8	5	26(0.3)	-10	[-2]	[-6]	[-17]	-21	-85	DT	-1.4	OpenShort	(-6)	-7	-26	-28	-20	-0.7,47	47
48	Oct/8	12	13.75	13.85	14.5(-0.06)	14.52(0.21)	14.65(0.14)	14.49	1	5	26(-0.2)	0	[-1]	[8]	[-12]	16	72	RG	-0.9	SmallLong	(0)	3	-24	5	-20	-0.1,68	47
49	Oct/8	11	13.75	13.85	14.51(0.07)	14.49(0.29)	14.63(0.53)	14.62	1.2	5	26(0.2)	35	[2]	[19]	[-6]	50	136	CR	-0.1	HoldShort	(0)	12	-22	17	-14	0.6,85	47
50	Oct/8	10	13.75	13.85	14.5(0.19)	14.45(0.18)	14.55(0.48)	14.74	1.4	5	26(-0.4)	50	[4]	[17]	[10]	64	110	UT	1	OpenLong	(2)	11	-14	21	20	1.3,81	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI