|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $62.8300 One month high (close): $71.0300
SPG Daily Change: -1.4% Daily StdDev 2.75% SPG EMA_5_Trend: -1.24% 10Minute StdDev: $0.588
Latest Price : $63.91(-1.4%) | Wed. Oct 21, 2020($0.5) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($0.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 9 | 66.27 | 67.08 | 65.32(-0.11) | 64.85(-0.2) | 64.72(-0.14) | 64.24 | -0.9 | | 1 | 25(2.1) | -40 | [-4] | [-12] | [-15] | -76 | -85 | DT | -0.8 | OpenShort? | | (-4) | -5 | -38 | -1 | -20 | -1.8,19 | 54 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.85(hourly_sma_10 0.95%) 65.32(hourly_sma_20 1.68%) 66.27(daily_ema_20 3.16%) 67.08(daily_ema_10 4.42%)
|
| | | 2 | Oct/16 | 15 | 66.34 | 67.59 | 65.4(-0.07) | 64.98(-0.14) | 64.81(0.15) | 65.02 | -0.5 | | 1 | 23(0.3) | 5 | [-3] | [1] | [7] | -44 | 63 | UR | 0.4 | SmallShort? | | (-2) | 6 | 3 | 16 | 20 | -0.7,24 | 49 | | 3 | Oct/16 | 14 | 66.34 | 67.59 | 65.44(-0.07) | 65.07(-0.18) | 64.71(0.04) | 64.95 | -0.6 | | 1 | 23(0.4) | 10 | [-3] | [-4] | [7] | -58 | 21 | RG | 0.4 | Wait | | (-3) | 2 | 8 | 12 | 20 | -0.9,15 | 49 | | 4 | Oct/16 | 13 | 66.34 | 67.59 | 65.48(-0.09) | 65.19(-0.15) | 64.68(-0.17) | 64.79 | -0.6 | | 1 | 22(0.8) | -5 | [-3] | [-11] | [4] | -73 | -53 | RG | 0.2 | Wait | | (-3) | -6 | 9 | 11 | -16 | -1.3,10 | 49 | | 5 | Oct/16 | 12 | 66.34 | 67.59 | 65.54(-0.11) | 65.29(-0.06) | 64.79(-0.28) | 64.6 | -0.7 | | 1 | 21(1.2) | -25 | [-4] | [-14] | [-6] | -91 | -93 | DT | -0.4 | OpenShort | | (-4) | -10 | -4 | 1 | -20 | -1.8,4 | 49 | | | | |
| 6 | Oct/16 | 11 | 66.34 | 67.59 | 65.61(-0.11) | 65.33(-0.16) | 64.98(-0.26) | 64.69 | -0.7 | | 1 | 20(1.6) | -20 | [-4] | [-15] | [-2] | -95 | -89 | DT | -0.6 | OpenShort | | (-4) | -10 | 8 | -12 | -20 | -1.9,3 | 49 | | 7 | Oct/16 | 10 | 66.34 | 67.59 | 65.68(-0.11) | 65.44(-0.18) | 65.15(-0.42) | 64.53 | -0.7 | | 1 | 19(3.6) | -40 | [-4] | [-21] | [-13] | -107 | -174 | DT | -1.4 | HoldShort | | (-4) | -15 | -13 | -27 | -20 | -2.6,8 | 49 | | 8 | Oct/16 | 9 | 66.34 | 67.59 | 65.75(-0.11) | 65.56(-0.22) | 65.43(-0.4) | 64.8 | -0.6 | | 1 | 15(2.4) | -45 | [-4] | [-21] | [-16] | -94 | -127 | DT | -1.7 | OpenShort? | | (-3) | -15 | -25 | -31 | -20 | -2.6,21 | 49 | | 9 | Oct/15 | 15 | 66.58 | 67.95 | 65.82(-0.09) | 65.71(-0.11) | 65.69(-0.15) | 65.32 | -0.5 | | 1 | 13(0.8) | -20 | [-3] | [-10] | [-10] | -58 | -20 | DT | -1.2 | OpenShort? | | (-3) | -6 | -11 | -25 | -20 | -1.7,35 | 58 | | 10 | Oct/15 | 14 | 66.58 | 67.95 | 65.88(-0.18) | 65.71(-0) | 65.79(0.16) | 65.54 | -0.4 | | 1 | 12(-8.4) | -30 | [-6] | [3] | [-3] | -27 | 197 | RG | -0.8 | SmallLong | | (-3) | 6 | -1 | -9 | -18 | -1.1,51 | 58 | | | | |
| 11 | Oct/15 | 13 | 66.58 | 67.95 | 66(-0.15) | 65.79(-0.03) | 65.69(-0.06) | 65.56 | -0.4 | | 1 | 20(-3.8) | -35 | [-5] | [-5] | [-5] | -2 | 82 | DT | -0.2 | OpenShort | | (-6) | -2 | -17 | 14 | -18 | -0.8,68 | 58 | | 12 | Oct/15 | 12 | 66.58 | 67.95 | 66.1(-0.11) | 65.81(-0.02) | 65.73(0.05) | 65.91 | -0.3 | | 1 | 24(-2.2) | -10 | [-4] | [-1] | [3] | 17 | 109 | DP | 0.3 | OpenShort | | (-4) | 2 | -11 | 35 | 15 | -0.3,74 | 58 | | 13 | Oct/15 | 11 | 66.58 | 67.95 | 66.17(-0.09) | 65.82(0.06) | 65.69(-0.05) | 66.14 | -0.2 | | 1 | 26(-1.3) | 5 | [-3] | [-3] | [10] | 0 | 88 | RG | 0.6 | Wait | | (-4) | -2 | 17 | 19 | 14 | -0,50 | 58 | | 14 | Oct/15 | 10 | 66.58 | 67.95 | 66.23(-0.1) | 65.78(-0.01) | 65.72(-0.1) | 65.79 | -0.3 | | 1 | 27(-0.8) | 5 | [-4] | [-6] | [14] | -43 | 12 | RG | 0.1 | Wait | | (-4) | -4 | 36 | 5 | 8 | -0.6,22 | 58 | | 15 | Oct/15 | 9 | 66.58 | 67.95 | 66.3(-0.15) | 65.79(-0.16) | 65.78(-0.18) | 65.04 | -0.6 | | 1 | 28(1.5) | -45 | [-5] | [-12] | [-17] | -89 | -73 | DT | -1 | OpenShort? | | (-6) | -6 | -34 | -15 | -20 | -1.7,4 | 58 | | | | |
| 16 | Oct/14 | 15 | 66.9 | 68.15 | 66.4(-0.11) | 65.9(-0.04) | 65.9(0.01) | 65.76 | -0.4 | | 1 | 27(3.4) | -10 | [-4] | [-2] | [0] | -56 | 27 | DT | -0.2 | OpenShort? | | (-4) | 0 | 1 | 2 | -6 | -0.9,17 | 62 | | 17 | Oct/14 | 14 | 66.9 | 68.15 | 66.47(-0.15) | 65.93(-0.01) | 65.89(-0.09) | 65.75 | -0.4 | | 1 | 23(-1.2) | -30 | [-5] | [-5] | [-9] | -57 | 29 | DT | -0.2 | OpenShort | | (-4) | -3 | -25 | 7 | -18 | -1,18 | 62 | | 18 | Oct/14 | 13 | 66.9 | 68.15 | 66.57(-0.15) | 65.94(0.01) | 65.95(0.17) | 66.27 | -0.2 | | 1 | 25(-2.4) | -5 | [-5] | [4] | [7] | -44 | 155 | UR | 0.4 | SmallShort | | (-4) | 6 | 8 | 11 | 20 | -0.4,16 | 62 | | 19 | Oct/14 | 12 | 66.9 | 68.15 | 66.67(-0.2) | 65.93(-0.06) | 65.84(0.08) | 66.11 | -0.3 | | 1 | 27(-3.9) | -5 | [-7] | [-0] | [11] | -61 | 154 | UR | 0.3 | SmallShort | | (-5) | 3 | 24 | 4 | 20 | -0.7,7 | 62 | | 20 | Oct/14 | 11 | 66.9 | 68.15 | 66.81(-0.23) | 65.97(-0.34) | 65.79(-0.16) | 65.62 | -0.4 | | 1 | 31(-1.6) | -40 | [-8] | [-14] | [1] | -79 | 22 | DP | -0.2 | OpenShort | | (-8) | -5 | -5 | 2 | 20 | -1.3,4 | 62 | | | | |
| 21 | Oct/14 | 10 | 66.9 | 68.15 | 66.96(-0.21) | 66.2(-0.29) | 65.89(-0.11) | 65.73 | -0.4 | | 1 | 32(-0.2) | -35 | [-7] | [-11] | [-3] | -76 | 16 | DT | -0.2 | HoldShort | | (-8) | -4 | -14 | 2 | 12 | -1.2,4 | 62 | | 22 | Oct/14 | 9 | 66.9 | 68.15 | 67.1(-0.16) | 66.39(-0.21) | 65.96(0.05) | 66.02 | -0.3 | | 1 | 33(0.2) | -5 | [-5] | [-4] | [5] | -73 | 23 | RG | 0.1 | Wait? | | (-6) | 2 | 14 | 1 | 3 | -1.1,5 | 62 | | 23 | Oct/13 | 15 | 67.29 | 68.11 | 67.2(-0.23) | 66.53(-0.22) | 65.93(-0.14) | 65.73 | -0.5 | | 1 | 32(1.1) | -45 | [-8] | [-10] | [-5] | -84 | -15 | DT | -0.2 | OpenShort? | | (-6) | -5 | -6 | -1 | -20 | -1.5,4 | 62 | | 24 | Oct/13 | 14 | 67.29 | 68.11 | 67.36(-0.31) | 66.68(-0.19) | 66.03(-0.17) | 65.86 | -0.5 | | 1 | 31(-3.3) | -50 | [-10] | [-11] | [-7] | -82 | 61 | DT | -0.2 | HoldShort | | (-8) | -6 | -13 | 4 | -20 | -1.5,6 | 62 | | 25 | Oct/13 | 13 | 67.29 | 68.11 | 67.57(-0.29) | 66.81(-0.14) | 66.14(-0.54) | 66.14 | -0.4 | | 1 | 35(-2.5) | -50 | [-10] | [-23] | [-2] | -76 | -46 | DT | 0 | HoldShort | | (-10) | -18 | 3 | 3 | -20 | -1.3,7 | 62 | | | | |
| 26 | Oct/13 | 12 | 67.29 | 68.11 | 67.77(-0.26) | 66.9(-0.17) | 66.5(-0.48) | 66.08 | -0.4 | | 1 | 37(-0.2) | -50 | [-9] | [-21] | [-1] | -82 | -101 | DT | -0.4 | HoldShort | | (-10) | -16 | 11 | -2 | -20 | -1.4,3 | 62 | | 27 | Oct/13 | 11 | 67.29 | 68.11 | 67.95(-0.29) | 67.01(-0.29) | 66.82(-0.46) | 65.84 | -0.5 | | 1 | 37(1.1) | -50 | [-10] | [-23] | [-14] | -95 | -124 | DT | -0.8 | OpenShort | | (-9) | -15 | -18 | -19 | -20 | -1.8,0 | 62 | | 28 | Oct/13 | 10 | 67.29 | 68.11 | 68.15(-0.31) | 67.21(-0.29) | 67.13(-0.3) | 66.21 | -0.3 | | 1 | 36(-0.4) | -50 | [-10] | [-17] | [-8] | -84 | -33 | DT | -0.8 | HoldShort | | (-9) | -10 | -11 | -8 | -20 | -1.7,9 | 62 | | 29 | Oct/13 | 9 | 67.29 | 68.11 | 68.36(-0.3) | 67.4(-0.36) | 67.33(-0.21) | 66.45 | -0.3 | | 1 | 37(-0.2) | -50 | [-10] | [-16] | [-25] | -77 | -18 | DT | -0.8 | HoldShort? | | (-10) | -7 | -69 | -1 | -20 | -1.7,16 | 62 | | 30 | Oct/12 | 15 | 67.54 | 67.99 | 68.56(-0.18) | 67.65(-0.12) | 67.47(0.24) | 67.93 | 0.1 | | 2 | 37(-1.9) | 15 | [-6] | [5] | [11] | -38 | 163 | UR | 0.4 | SmallShort? | | (-6) | 8 | 12 | 14 | 20 | -0.5,25 | 59 | | | | |
| 31 | Oct/12 | 14 | 67.54 | 67.99 | 68.69(-0.28) | 67.73(-0.11) | 67.31(0.16) | 67.67 | 0 | | 2 | 39(-4.2) | -15 | [-9] | [2] | [8] | -59 | 191 | UR | 0.3 | SmallShort | | (-6) | 5 | 13 | 9 | 20 | -0.8,11 | 59 | | 32 | Oct/12 | 13 | 67.54 | 67.99 | 68.88(-0.29) | 67.81(-0.11) | 67.2(-0.13) | 67.39 | -0 | | 2 | 43(-1.8) | -30 | [-10] | [-8] | [2] | -73 | 55 | DP | 0.1 | OpenShort | | (-10) | -4 | 8 | 7 | -19 | -1.1,5 | 59 | | 33 | Oct/12 | 12 | 67.54 | 67.99 | 69.08(-0.27) | 67.88(-0.23) | 67.29(-0.27) | 67.22 | -0.1 | | 2 | 45(0.4) | -25 | [-9] | [-15] | [0] | -81 | -55 | DT | -0.1 | HoldShort | | (-10) | -9 | 3 | 6 | -20 | -1.3,2 | 59 | | 34 | Oct/12 | 11 | 67.54 | 67.99 | 69.26(-0.28) | 68.04(-0.42) | 67.48(-0.5) | 67.16 | -0.1 | | 2 | 44(1.5) | -30 | [-9] | [-25] | [2] | -87 | -136 | DP | -0.2 | OpenShort | | (-9) | -17 | 3 | 0 | 6 | -1.5,1 | 59 | | 35 | Oct/12 | 10 | 67.54 | 67.99 | 69.45(-0.26) | 68.33(-0.44) | 67.82(-0.49) | 67.09 | -0.1 | | 2 | 43(2.8) | -45 | [-9] | [-25] | [-5] | -95 | -191 | DT | -0.5 | OpenShort | | (-9) | -17 | -3 | -5 | -20 | -1.8,0 | 59 | | | | |
| 36 | Oct/12 | 9 | 67.54 | 67.99 | 69.63(-0.32) | 68.63(-0.37) | 68.16(-0.36) | 67.16 | -0.1 | | 2 | 40(2.2) | -50 | [-11] | [-20] | [-18] | -100 | -104 | DT | -0.8 | HoldShort? | | (-8) | -12 | -29 | -12 | -20 | -2,0 | 59 | | 37 | Oct/9 | 15 | 67.52 | 67.79 | 69.86(-0.25) | 68.89(-0.29) | 68.41(-0.1) | 67.79 | 0.1 | | 3 | 38(2.6) | -30 | [-8] | [-9] | [-10] | -88 | -60 | DT | -0.5 | OpenShort? | | (-9) | -3 | -18 | -4 | -20 | -1.8,7 | 59 | | 38 | Oct/9 | 14 | 67.52 | 67.79 | 70.04(-0.12) | 69.09(-0.33) | 68.48(-0.18) | 68.17 | 0.2 | | 3 | 35(2.6) | -10 | [-4] | [-11] | [-12] | -80 | -191 | DT | -0.3 | OpenShort | | (-8) | -6 | -33 | 5 | -20 | -1.7,13 | 59 | | 39 | Oct/9 | 13 | 67.52 | 67.79 | 70.13(-0.22) | 69.32(-0.24) | 68.6(-0.35) | 68.88 | 0.4 | | 3 | 33(-1.1) | -20 | [-7] | [-16] | [5] | -65 | -41 | DP | 0.3 | OpenShort | | (-2) | -12 | 5 | 14 | 7 | -1.2,15 | 59 | | 40 | Oct/9 | 12 | 67.52 | 67.79 | 70.28(-0.21) | 69.48(-0.23) | 68.84(-0.38) | 68.78 | 0.4 | | 3 | 34(0.6) | -15 | [-7] | [-17] | [5] | -77 | -87 | DP | -0.1 | OpenShort | | (-8) | -13 | 17 | 7 | -20 | -1.4,8 | 59 | | | | |
| 41 | Oct/9 | 11 | 67.52 | 67.79 | 70.43(-0.19) | 69.64(-0.46) | 69.11(-0.37) | 68.41 | 0.3 | | 3 | 33(3) | -10 | [-6] | [-20] | [0] | -96 | -189 | DT | -0.7 | OpenShort | | (-8) | -12 | 12 | -10 | -20 | -1.9,2 | 59 | | 42 | Oct/9 | 10 | 67.52 | 67.79 | 70.57(-0.19) | 69.96(-0.45) | 69.37(-0.48) | 68.15 | 0.2 | | 3 | 30(5.4) | -40 | [-6] | [-23] | [-18] | -107 | -267 | DT | -1.3 | HoldShort | | (-7) | -16 | -29 | -13 | -20 | -2.5,6 | 59 | | 43 | Oct/9 | 9 | 67.52 | 67.79 | 70.7(-0.12) | 70.28(-0.3) | 69.7(-0.48) | 68.79 | 0.4 | | 3 | 25(4) | -30 | [-4] | [-20] | [-27] | -98 | -270 | DT | -1.2 | OpenShort? | | (-5) | -16 | -58 | -9 | -20 | -2.4,12 | 59 | | 44 | Oct/8 | 15 | 67.36 | 67.41 | 70.78(0.01) | 70.49(-0.12) | 70.03(-0.14) | 70.07 | 0.8 | | 4 | 21(-0.4) | 20 | [0] | [-4] | [-3] | -66 | -147 | DR | 0.1 | OpenShort? | | (-1) | -5 | -2 | -4 | -20 | -1.1,12 | 49 | | 45 | Oct/8 | 14 | 67.36 | 67.41 | 70.77(0.09) | 70.58(-0.08) | 70.13(-0.06) | 70.12 | 0.9 | | 4 | 21(-3.6) | 50 | [3] | [0] | [2] | -68 | -198 | UT | -0 | OpenLong | | (1) | -2 | 19 | -13 | -20 | -1,7 | 49 | | | | |
| 46 | Oct/8 | 13 | 67.36 | 67.41 | 70.7(0.11) | 70.64(-0.26) | 70.17(-0.54) | 69.71 | 0.7 | | 4 | 25(-5.2) | 20 | [4] | [-18] | [-9] | -72 | -386 | DR | -0.6 | OpenShort | | (2) | -17 | -6 | -23 | -20 | -1.2,8 | 49 | | 47 | Oct/8 | 12 | 67.36 | 67.41 | 70.62(0.15) | 70.83(-0.22) | 70.55(-0.43) | 69.84 | 0.8 | | 4 | 30(-5.9) | 20 | [5] | [-13] | [-17] | -53 | -369 | DR | -0.7 | OpenShort | | (4) | -14 | -27 | -22 | -20 | -0.8,17 | 49 | | 48 | Oct/8 | 11 | 67.36 | 67.41 | 70.51(0.17) | 70.98(0.06) | 70.85(-0.14) | 70.44 | 1 | | 4 | 36(-3.7) | 35 | [5] | [1] | [-8] | -28 | -216 | CR | -0.4 | HoldShort | | (6) | -5 | -4 | -9 | -20 | -0.1,25 | 49 | | 49 | Oct/8 | 10 | 67.36 | 67.41 | 70.39(0.14) | 70.93(-0.22) | 70.95(-0.1) | 70.53 | 1 | | 4 | 40(-2) | 45 | [5] | [-3] | [3] | -2 | -148 | RG | -0.3 | Wait | | (6) | -3 | 9 | -1 | 8 | 0.1,46 | 49 | | 50 | Oct/8 | 9 | 67.36 | 67.41 | 70.29(0.16) | 71.09(-0.17) | 71.02(-0.11) | 70.34 | 0.9 | | 4 | 42(-2.5) | 10 | [5] | [-2] | [-21] | 13 | -179 | DR | -0.5 | OpenShort? | | (4) | -4 | -56 | 4 | -20 | 0,63 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|