SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $13.8100 One month high (close): $15.9900

SONO Daily Change: -2.32% Daily StdDev 3.6% SONO EMA_5_Trend: 0.41% 10Minute StdDev: $0.1394

Latest Price : $14.51(-2.32%)

Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.4

Sample size 4 Avg positive next hour return: 0.44%(25%) Avg negative next hour return: -0.09%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	13	14.7	14.46	14.89(0.19)	14.89(-0.16)	14.84(-0.14)	14.78	0.1	-4	29(-9.3)	5	[5]	[-6]	[-5]	-67	-297	DR	-0.4	OpenShort	(6)	-4	0	-23	-14	-0.7,1	50
Daily Trend: % Up Forces: 14.89(hourly_sma_20 0.74%) Down Forces: 14.46(daily_ema_10 -2.17%) 14.7(daily_ema_20 -0.54%) Support Levels: Resistance Levels: 14.89(hourly_sma_10 0.74%)

2	Oct/19	12	14.7	14.46	14.86(0.15)	14.91(-0.23)	14.86(-0.26)	14.78	0.1	-4	38(-6.1)	-20	[4]	[-11]	[-8]	-48	-266	DR	-0.4	OpenShort	(6)	-7	-6	-29	-20	-0.4,12	50
3	Oct/19	11	14.7	14.46	14.84(0.18)	14.94(-0.15)	14.9(-0.22)	14.81	0.2	-4	44(-4.7)	-20	[5]	[-8]	[-12]	-21	-254	DR	-0.4	OpenShort	(4)	-6	-13	-17	-20	-0.1,32	50
4	Oct/19	10	14.7	14.46	14.81(0.16)	14.96(-0.09)	14.93(-0.1)	14.88	0.3	-4	49(-3.5)	-15	[4]	[-4]	[-8]	2	-134	DR	-0.2	OpenShort	(6)	-3	-13	-18	-7	0.3,44	50
5	Oct/19	9	14.7	14.46	14.79(0.2)	14.97(-0.01)	14.94(-0.02)	14.95	0.5	-4	52(-1.1)	0	[6]	[-1]	[3]	38	-99	RG	0	Wait?	(6)	-1	13	-6	0	0.6,73	50

6	Oct/16	15	14.71	14.56	14.76(0.1)	14.97(-0.06)	14.94(-0.17)	14.88	0.3	-2	54(-0.2)	-25	[3]	[-5]	[-10]	30	-64	DR	-0.2	OpenShort?	(6)	-5	-17	-8	-20	0.4,70	55
7	Oct/16	14	14.71	14.56	14.75(0.02)	14.98(0.05)	14.97(-0.12)	14.97	0.5	-2	54(-0.2)	-20	[1]	[-3]	[-0]	55	100	RG	0	Wait	(4)	-3	-2	-1	7	0.8,85	55
8	Oct/16	13	14.71	14.56	14.75(0.05)	14.97(0.12)	14.99(-0.01)	14.98	0.5	-2	54(0.6)	-20	[1]	[1]	[-3]	55	106	CR	-0	HoldShort	(0)	-0	8	-5	-20	0.8,85	55
9	Oct/16	12	14.71	14.56	14.74(0.02)	14.95(0.03)	14.99(-0.09)	14.94	0.4	-2	53(0.4)	-25	[1]	[-2]	[-2]	53	97	DR	-0.2	OpenShort	(0)	-3	-2	-11	0	0.7,85	55
10	Oct/16	11	14.71	14.56	14.74(0.18)	14.95(0.46)	15(0.01)	14.95	0.4	-2	53(-0.1)	0	[5]	[7]	[-9]	59	-36	CR	-0.2	HoldShort	(0)	0	-8	-7	-20	0.7,91	55

11	Oct/16	10	14.71	14.56	14.71(0.15)	14.88(0.48)	15(0.06)	14.99	0.5	-2	53(0.5)	-25	[4]	[9]	[-11]	71	53	CR	-0	HoldShort	(6)	2	-17	-3	-20	1,96	55
12	Oct/16	9	14.71	14.56	14.69(0.27)	14.81(0.53)	14.99(0.22)	15.08	0.7	-2	53(1.1)	30	[8]	[15]	[6]	85	54	UT	0.3	OpenLong?	(6)	6	15	3	13	1.4,100	55
13	Oct/15	15	14.69	14.61	14.65(0.25)	14.73(0.45)	14.96(0.33)	15	0.5	-0	51(2.5)	35	[7]	[16]	[5]	80	75	UT	0.1	OpenLong?	(8)	9	2	3	20	1.3,97	57
14	Oct/15	14	14.69	14.61	14.61(0.27)	14.66(0.42)	14.91(0.14)	14.99	0.5	-0	49(-0.7)	35	[7]	[10]	[8]	80	40	UT	0.3	HoldLong	(8)	4	11	4	20	1.4,95	57
15	Oct/15	13	14.69	14.61	14.57(0.28)	14.6(0.33)	14.89(0.84)	14.93	0.4	-0	50(-0.8)	45	[7]	[27]	[7]	75	181	UT	0.1	HoldLong	(8)	22	-4	13	20	1.3,92	57

16	Oct/15	12	14.69	14.61	14.53(0.3)	14.55(0.25)	14.77(0.97)	14.95	0.5	-0	50(0.7)	50	[8]	[30]	[15]	72	236	UT	0.6	OpenLong	(8)	25	6	13	20	1.5,84	57
17	Oct/15	11	14.69	14.61	14.49(0.3)	14.51(-0.07)	14.63(0.86)	14.92	0.4	-0	50(1.3)	50	[8]	[22]	[35]	69	221	UT	1	OpenLong	(10)	22	30	37	20	1.5,81	57
18	Oct/15	10	14.69	14.61	14.45(0.25)	14.52(-0.09)	14.5(0.58)	14.76	0.1	-0	48(-0.1)	30	[7]	[15]	[6]	36	113	UT	0.9	OpenLong	(6)	15	-23	25	20	1.1,58	57
19	Oct/15	9	14.69	14.61	14.41(0.24)	14.53(0.02)	14.42(0.78)	14.88	0.3	-0	49(2.8)	50	[6]	[21]	[53]	34	291	UT	1.7	OpenLong?	(8)	20	111	21	20	1.7,41	57
20	Oct/14	15	14.64	14.69	14.38(0.06)	14.53(-0.1)	14.31(-0.19)	14.31	-0.6	0	46(0.4)	-5	[2]	[-7]	[-6]	-42	-151	DR	0	OpenShort?	(2)	-5	10	-7	-20	-0.3,16	53

21	Oct/14	14	14.64	14.69	14.37(0.14)	14.54(-0.18)	14.34(-0.41)	14.26	-0.7	0	45(-4.3)	0	[4]	[-13]	[-13]	-40	-310	DR	-0.3	OpenShort	(0)	-11	-10	-11	-20	-0.4,20	53
22	Oct/14	13	14.64	14.69	14.35(0.17)	14.57(0.01)	14.4(-0.94)	14.31	-0.6	0	50(-3.7)	-20	[5]	[-25]	[-14]	-29	-415	DR	-0.3	OpenShort	(6)	-25	-2	-19	-20	-0.1,24	53
23	Oct/14	12	14.64	14.69	14.33(0.19)	14.57(0.05)	14.54(-0.75)	14.32	-0.6	0	53(-2.7)	-10	[5]	[-19]	[-14]	-20	-366	DR	-0.7	OpenShort	(4)	-20	-4	-26	-20	-0,30	53
24	Oct/14	11	14.64	14.69	14.3(0.12)	14.56(0.13)	14.65(-0.66)	14.34	-0.5	0	56(-1.7)	-35	[3]	[-16]	[-25]	-8	-237	DR	-1	OpenShort	(6)	-17	-23	-39	-20	0.1,40	53
25	Oct/14	10	14.64	14.69	14.28(0.14)	14.54(0.23)	14.75(-0.01)	14.46	-0.3	0	58(-0.6)	-25	[4]	[2]	[-19]	27	-7	CR	-0.9	HoldShort	(6)	-0	-21	-28	-20	0.5,64	53

26	Oct/14	9	14.64	14.69	14.26(0.23)	14.51(0.34)	14.75(0.12)	14.57	-0.1	0	58(0.1)	-30	[6]	[8]	[-33]	57	33	CR	-0.5	HoldShort?	(6)	3	-78	-21	-20	0.9,84	53
27	Oct/13	15	14.63	14.78	14.23(0.39)	14.46(0.6)	14.73(0.88)	14.99	0.6	4	58(9.4)	50	[10]	[34]	[18]	108	372	UT	0.8	HoldLong?	(10)	23	19	2	20	2.3,100	53
28	Oct/13	14	14.63	14.78	14.18(0.39)	14.37(0.53)	14.6(0.86)	14.89	0.4	4	49(7.2)	50	[10]	[33]	[14]	110	334	UT	1	HoldLong	(10)	23	11	-1	20	2.4,100	53
29	Oct/13	13	14.63	14.78	14.12(0.28)	14.29(0.46)	14.47(0.94)	14.83	0.3	4	42(9.6)	50	[7]	[34]	[37]	120	457	UT	1.4	HoldLong	(10)	25	67	8	20	2.8,100	53
30	Oct/13	12	14.63	14.78	14.08(0.15)	14.22(0.15)	14.34(0.55)	14.48	-0.3	4	32(3.8)	45	[4]	[18]	[7]	103	266	UT	0.7	HoldLong	(6)	15	0	8	20	2.1,100	53

31	Oct/13	11	14.63	14.78	14.06(0.14)	14.2(0.47)	14.26(0.49)	14.48	-0.3	4	28(4.8)	50	[4]	[21]	[16]	113	282	UT	1.3	HoldLong	(4)	13	27	22	20	2.5,100	53
32	Oct/13	10	14.63	14.78	14.04(0.07)	14.13(0.34)	14.19(0.31)	14.34	-0.5	4	23(2.5)	45	[2]	[14]	[12]	96	217	UT	1.1	OpenLong	(4)	8	18	19	20	2.1,93	53
33	Oct/13	9	14.63	14.78	14.03(0.05)	14.08(0.25)	14.15(0.25)	14.25	-0.6	4	21(1.5)	45	[1]	[11]	[13]	79	174	UT	0.8	OpenLong?	(0)	7	24	14	20	1.8,84	53
34	Oct/12	15	14.58	14.76	14.02(-0.11)	14.04(0.11)	14.11(-0.02)	14.13	-0.7	3	19(-1.8)	5	[-3]	[0]	[3]	48	181	UR	0.2	SmallShort?	(0)	-1	4	5	14	0.9,75	43
35	Oct/12	14	14.58	14.76	14.03(-0.13)	14.02(0.06)	14.11(-0.18)	14.11	-0.7	3	21(-2.7)	-10	[-3]	[-5]	[1]	39	139	DP	0	OpenShort	(-2)	-5	-2	5	7	0.6,74	43

36	Oct/12	13	14.58	14.76	14.05(-0.09)	14.01(0.12)	14.13(0.37)	14.12	-0.7	3	24(-3.1)	20	[-2]	[11]	[3]	36	226	UR	-0.1	SmallShort	(-2)	10	0	11	14	0.5,73	43
37	Oct/12	12	14.58	14.76	14.06(-0.19)	13.99(0.1)	14.08(0.44)	14.12	-0.7	3	27(-5.4)	10	[-5]	[12]	[8]	32	324	UR	0.2	SmallShort	(-4)	12	6	13	20	0.3,74	43
38	Oct/12	11	14.58	14.76	14.09(-0.14)	13.98(0.18)	14.02(0.33)	14.09	-0.8	3	32(-3.7)	10	[-4]	[10]	[5]	23	212	UR	0.3	SmallShort	(-6)	9	-8	34	20	0,73	43
39	Oct/12	10	14.58	14.76	14.11(-0.12)	13.95(0.09)	13.97(0.25)	14.13	-0.7	3	36(-2.1)	10	[-3]	[7]	[3]	3	186	UR	0.7	SmallShort	(-4)	7	-18	27	20	0.1,50	43
40	Oct/12	9	14.58	14.76	14.13(-0.12)	13.94(0.14)	13.94(0.37)	14.22	-0.6	3	38(-3.7)	50	[-3]	[11]	[41]	-7	265	UR	1.1	SmallShort?	(-2)	10	78	22	20	0.4,33	43

41	Oct/9	15	14.55	14.79	14.15(-0.36)	13.92(-0.19)	13.89(-0.13)	13.83	-1	3	42(-1.5)	-35	[-10]	[-9]	[-3]	-80	83	DT	-0.2	HoldShort?	(-8)	-3	0	-4	-20	-1.2,0	44
42	Oct/9	14	14.55	14.79	14.2(-0.27)	13.95(-0.2)	13.91(-0.17)	13.83	-1	3	43(0.2)	-30	[-7]	[-10]	[-5]	-77	-40	DT	-0.3	HoldShort	(-12)	-5	-8	-4	-20	-1.2,3	44
43	Oct/9	13	14.55	14.79	14.24(-0.39)	13.98(-0.16)	13.93(-0.03)	13.87	-1	3	43(-4.2)	-45	[-10]	[-6]	[-5]	-72	107	DT	-0.2	OpenShort	(-8)	-1	-12	3	-14	-1.2,8	44
44	Oct/9	12	14.55	14.79	14.3(-0.31)	14(-0.32)	13.93(-0.07)	13.93	-0.9	3	47(-2)	-25	[-8]	[-9]	[0]	-68	21	DT	0	OpenShort	(-10)	-2	-12	4	20	-1.1,10	44
45	Oct/9	11	14.55	14.79	14.34(-0.25)	14.05(-0.24)	13.94(-0.08)	13.99	-0.8	3	49(0.8)	-5	[-7]	[-8]	[7]	-65	-17	RG	0.1	Wait	(-10)	-2	14	9	14	-1,10	44

46	Oct/9	10	14.55	14.79	14.38(-0.27)	14.08(-0.37)	13.95(-0.24)	13.92	-0.9	3	49(0.6)	-10	[-7]	[-14]	[-1]	-80	-118	DT	-0.1	HoldShort	(-8)	-6	-6	3	7	-1.4,5	44
47	Oct/9	9	14.55	14.79	14.42(-0.37)	14.13(-0.47)	13.98(-0.31)	13.95	-0.9	3	48(-1)	-20	[-10]	[-18]	[5]	-81	-49	DP	-0.1	OpenShort?	(-8)	-8	16	1	-7	-1.4,4	44
48	Oct/8	15	14.53	14.85	14.47(-0.5)	14.2(-0.45)	14.02(-0.37)	13.87	-0.8	5	49(3.6)	-45	[-13]	[-20]	[-15]	-93	-21	DT	-0.4	OpenShort?	(-13)	-10	-18	-31	-20	-1.7,0	48
49	Oct/8	14	14.53	14.85	14.54(-0.61)	14.26(-0.39)	14.07(-0.57)	13.96	-0.7	5	45(-7.2)	-50	[-16]	[-25]	[-17]	-90	50	DT	-0.3	HoldShort	(-11)	-15	-16	-30	-20	-1.6,0	48
50	Oct/8	13	14.53	14.85	14.63(-0.55)	14.32(-0.38)	14.15(-0.46)	14.04	-0.6	5	53(-4.6)	-40	[-15]	[-21]	[-11]	-84	18	DT	-0.3	HoldShort	(-17)	-12	-10	-28	-20	-1.4,1	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI