|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $165.6800 One month high (close): $189.8150
SMH Daily Change: -0.55% Daily StdDev 1.81% SMH EMA_5_Trend: -0.47% 10Minute StdDev: $0.8068
Latest Price : $185.36(-0.55%) | Wed. Oct 21, 2020($0.6) Tue. Oct 20, 2020($0.8) Mon. Oct 19, 2020($0.8) Fri. Oct 16, 2020($0.7) Thu. Oct 15, 2020($1.3) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($1.6)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.7
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 179.54 | 185.76 | 187.04(-0.02) | 187.19(-0.09) | 186.71(-0.29) | 185.39 | 0.7 | | 18 | 10(0.6) | 5 | [-1] | [-17] | [-22] | -93 | -142 | RG | -1.7 | SmallLong? | | (-1) | -16 | -39 | -31 | -20 | -2.1,10 | 67 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces: 185.76(daily_ema_10 0.2%)
Down Forces:
Support Levels: 179.54(daily_ema_20 -3.16%)
Resistance Levels: 187.04(weak_hourly_sma_20 0.89%) 187.19(weak_hourly_sma_10 0.97%)
|
| | | 2 | Oct/19 | 14 | 179.54 | 185.76 | 187.07(-0.06) | 187.36(-0.01) | 187.25(-0.19) | 186.67 | 0.9 | | 18 | 9(-1.1) | 10 | [-3] | [-9] | [-10] | -42 | -7 | RG | -0.8 | SmallLong | | (1) | -11 | -11 | -26 | -20 | -0.6,23 | 67 | | 3 | Oct/19 | 13 | 179.54 | 185.76 | 187.18(-0.04) | 187.38(-0.06) | 187.25(-0) | 187.05 | 1 | | 18 | 10(-0.5) | 35 | [-2] | [-0] | [-3] | -18 | 29 | RG | -0.7 | Wait | | (-3) | -0 | 1 | -21 | 1 | -0.2,37 | 67 | | 4 | Oct/19 | 12 | 179.54 | 185.76 | 187.25(-0.03) | 187.49(-0.06) | 187.61(-0.05) | 187.02 | 1 | | 18 | 11(-0.3) | 25 | [-2] | [-3] | [-7] | -1 | 8 | RG | -0.7 | Wait | | (-2) | -3 | -13 | -15 | -6 | -0.3,57 | 67 | | 5 | Oct/19 | 11 | 179.54 | 185.76 | 187.3(-0.01) | 187.49(0) | 187.7(0.02) | 187.45 | 1 | | 18 | 11(-0.1) | 40 | [-1] | [3] | [-4] | 36 | 26 | RG | -0.3 | Wait | | (-1) | 1 | -18 | 13 | -6 | 0.2,81 | 67 | | | | |
| 6 | Oct/19 | 10 | 179.54 | 185.76 | 187.33(-0.03) | 187.59(0.07) | 187.66(0.1) | 188.05 | 1.1 | | 18 | 11(-0.9) | 45 | [-2] | [9] | [-1] | 46 | 95 | RG | 0.4 | Wait | | (1) | 6 | -11 | 16 | 4 | 0.8,76 | 67 | | 7 | Oct/19 | 9 | 179.54 | 185.76 | 187.38(-0.02) | 187.46(0.11) | 187.47(0.16) | 188.43 | 1.1 | | 18 | 12(-0.6) | 50 | [-1] | [14] | [18] | 45 | 119 | UR | 1 | SmallShort? | | (-1) | 9 | 40 | 21 | 11 | 1.1,67 | 67 | | 8 | Oct/16 | 15 | 178.7 | 185.19 | 187.41(-0.08) | 187.26(0.05) | 187.17(-0.1) | 187.09 | 1.1 | | 20 | 13(-1.9) | 20 | [-4] | [-2] | [-5] | -4 | 33 | RG | -0.1 | Wait? | | (-3) | -6 | -12 | 3 | -16 | -0.3,54 | 70 | | 9 | Oct/16 | 14 | 178.7 | 185.19 | 187.57(-0.07) | 187.17(0.06) | 187.37(-0.06) | 187.49 | 1.1 | | 20 | 15(-1.5) | 35 | [-4] | [1] | [3] | -3 | 55 | UR | 0.1 | SmallShort | | (-4) | -3 | 8 | 4 | 1 | -0.1,50 | 70 | | 10 | Oct/16 | 13 | 178.7 | 185.19 | 187.7(-0.06) | 187.05(0.08) | 187.49(-0.02) | 187.23 | 1.1 | | 20 | 16(-0.7) | 35 | [-3] | [4] | [-1] | -17 | 23 | RG | -0.2 | Wait | | (-5) | -1 | 4 | -7 | -10 | -0.4,43 | 70 | | | | |
| 11 | Oct/16 | 12 | 178.7 | 185.19 | 187.81(-0.08) | 186.9(0.06) | 187.52(0.03) | 187.1 | 1.1 | | 20 | 17(-0.9) | 35 | [-4] | [6] | [1] | -13 | 45 | UR | -0.3 | SmallShort | | (-4) | 2 | 5 | -1 | -5 | -0.5,50 | 70 | | 12 | Oct/16 | 11 | 178.7 | 185.19 | 187.95(-0.08) | 186.79(-0.1) | 187.45(0.05) | 186.94 | 1 | | 20 | 18(-0.6) | 15 | [-4] | [3] | [-8] | -14 | 41 | RG | -0.4 | Wait | | (-5) | 3 | -34 | 9 | 20 | -0.7,54 | 70 | | 13 | Oct/16 | 10 | 178.7 | 185.19 | 188.11(-0.06) | 186.97(-0.02) | 187.36(0.2) | 188.08 | 1.2 | | 20 | 18(-1) | 50 | [-3] | [13] | [6] | 3 | 109 | UR | 0.5 | SmallShort | | (-3) | 11 | -1 | 20 | 20 | -0,53 | 70 | | 14 | Oct/16 | 9 | 178.7 | 185.19 | 188.23(-0.03) | 186.97(-0) | 186.98(0.19) | 188.11 | 1.2 | | 20 | 19(-0.3) | 50 | [-2] | [14] | [14] | -9 | 67 | UR | 0.7 | SmallShort? | | (-3) | 11 | 21 | 21 | 20 | -0.1,44 | 70 | | 15 | Oct/15 | 15 | 177.8 | 183.98 | 188.29(-0.05) | 187.01(-0.03) | 186.62(0.18) | 187.39 | 1.2 | | 18 | 20(-0.3) | 50 | [-3] | [11] | [10] | -40 | 44 | UR | 0.5 | SmallShort? | | (-3) | 10 | 19 | 15 | 18 | -0.6,25 | 76 | | | | |
| 16 | Oct/15 | 14 | 177.8 | 183.98 | 188.38(-0.08) | 187.06(-0.13) | 186.28(0.09) | 186.77 | 1.1 | | 18 | 20(0.2) | 50 | [-4] | [3] | [6] | -58 | 11 | UR | 0.3 | SmallShort | | (-4) | 5 | 10 | 11 | 14 | -1,17 | 76 | | 17 | Oct/15 | 13 | 177.8 | 183.98 | 188.54(-0.1) | 187.29(-0.14) | 186.12(-0.25) | 186.44 | 1.1 | | 18 | 20(0.4) | 25 | [-6] | [-16] | [4] | -72 | -73 | RG | 0.2 | Wait | | (-6) | -14 | 7 | 10 | -2 | -1.4,13 | 76 | | 18 | Oct/15 | 12 | 177.8 | 183.98 | 188.73(-0.1) | 187.56(-0.21) | 186.59(-0.24) | 186.19 | 1.1 | | 18 | 19(1.2) | 20 | [-6] | [-18] | [-0] | -85 | -89 | RG | -0.3 | Wait | | (-7) | -13 | -3 | 9 | -7 | -1.7,8 | 76 | | 19 | Oct/15 | 11 | 177.8 | 183.98 | 188.92(-0.09) | 187.96(-0.2) | 187.04(-0.19) | 186.31 | 1.1 | | 18 | 18(1.7) | 30 | [-5] | [-14] | [2] | -91 | -97 | RG | -0.5 | Wait | | (-6) | -11 | 18 | -14 | -17 | -1.8,4 | 76 | | 20 | Oct/15 | 10 | 177.8 | 183.98 | 189.09(-0.09) | 188.34(-0.2) | 187.41(-0.23) | 185.71 | 1 | | 18 | 17(3.2) | 10 | [-5] | [-17] | [-8] | -103 | -148 | RG | -1.3 | SmallLong | | (-6) | -13 | -7 | -9 | -20 | -2.6,12 | 76 | | | | |
| 21 | Oct/15 | 9 | 177.8 | 183.98 | 189.26(-0.07) | 188.71(-0.22) | 187.84(-0.34) | 185.93 | 1 | | 18 | 13(4.1) | -5 | [-4] | [-23] | [-35] | -111 | -194 | RG | -1.8 | SmallLong? | | (-6) | -19 | -87 | -12 | -20 | -3.2,19 | 76 | | 22 | Oct/14 | 15 | 176.94 | 183.1 | 189.26(0) | 189.12(-0.07) | 188.47(-0.03) | 188.83 | 1.6 | | 19 | 9(-0.4) | 50 | [0] | [0] | [6] | -48 | -37 | UR | 0.5 | SmallShort? | | (1) | -2 | 13 | 8 | 2 | -0.8,22 | 79 | | 23 | Oct/14 | 14 | 176.94 | 183.1 | 189.39(0.05) | 189.24(-0.11) | 188.52(-0.19) | 188.4 | 1.5 | | 19 | 10(-2.9) | 50 | [3] | [-9] | [-1] | -75 | -146 | DR | -0.2 | HoldShort | | (-1) | -11 | 7 | -20 | -7 | -1.4,10 | 79 | | 24 | Oct/14 | 13 | 176.94 | 183.1 | 189.3(0.05) | 189.44(-0.07) | 188.89(-0.2) | 188.16 | 1.5 | | 19 | 13(-2.3) | 50 | [3] | [-8] | [-5] | -76 | -160 | DR | -0.8 | HoldShort | | (3) | -11 | 8 | -29 | -20 | -1.2,4 | 79 | | 25 | Oct/14 | 12 | 176.94 | 183.1 | 189.21(0.03) | 189.57(-0.07) | 189.27(-0.16) | 187.9 | 1.4 | | 19 | 15(-1.2) | 25 | [2] | [-6] | [-23] | -72 | -139 | DR | -1.2 | OpenShort | | (2) | -9 | -35 | -44 | -20 | -1.2,8 | 79 | | | | |
| 26 | Oct/14 | 11 | 176.94 | 183.1 | 189.15(0.07) | 189.7(-0.04) | 189.58(-0.1) | 189.08 | 1.6 | | 19 | 16(-1.6) | 50 | [4] | [-2] | [-5] | -15 | -94 | DR | -0.4 | OpenShort | | (3) | -6 | 1 | -24 | -13 | -0.1,38 | 79 | | 27 | Oct/14 | 10 | 176.94 | 183.1 | 189.03(0.08) | 189.78(-0.07) | 189.77(-0.1) | 189.06 | 1.6 | | 19 | 18(-1.8) | 45 | [4] | [-2] | [-15] | 11 | -103 | DR | -0.5 | OpenShort | | (4) | -6 | -35 | -13 | -13 | 0,61 | 79 | | 28 | Oct/14 | 9 | 176.94 | 183.1 | 188.88(0.11) | 189.91(0.01) | 189.97(-0.02) | 190.24 | 1.8 | | 19 | 19(-1.2) | 50 | [6] | [5] | [2] | 59 | -44 | UT | 0.2 | OpenLong? | | (6) | -1 | 4 | -3 | 11 | 0.9,86 | 79 | | 29 | Oct/13 | 15 | 176.03 | 181.73 | 188.67(0.09) | 189.89(0.03) | 190(0.07) | 190.08 | 2 | | 19 | 21(-1.7) | 50 | [5] | [10] | [6] | 56 | -1 | UT | 0.1 | OpenLong? | | (6) | 4 | 19 | -3 | -1 | 0.9,83 | 82 | | 30 | Oct/13 | 14 | 176.03 | 181.73 | 188.5(0.17) | 189.83(0.01) | 189.87(0.02) | 189.45 | 1.9 | | 19 | 22(-5.2) | 50 | [9] | [8] | [-8] | 51 | -112 | CR | -0.3 | HoldShort | | (5) | 1 | -18 | -4 | -16 | 0.6,86 | 82 | | | | |
| 31 | Oct/13 | 13 | 176.03 | 181.73 | 188.19(0.19) | 189.81(0.07) | 189.82(0.02) | 190.05 | 2 | | 19 | 28(-3.3) | 50 | [11] | [10] | [1] | 69 | -82 | UT | 0.1 | OpenLong | | (11) | 1 | 1 | 5 | -5 | 1,94 | 82 | | 32 | Oct/13 | 12 | 176.03 | 181.73 | 187.84(0.18) | 189.68(0.07) | 189.79(-0.04) | 190.03 | 2 | | 19 | 31(-2.3) | 50 | [10] | [7] | [-4] | 65 | -67 | CR | 0.1 | HoldShort | | (11) | -2 | -11 | 0 | -2 | 1,90 | 82 | | 33 | Oct/13 | 11 | 176.03 | 181.73 | 187.5(0.19) | 189.54(0.21) | 189.86(0.05) | 190.4 | 2 | | 19 | 33(-1) | 50 | [11] | [16] | [8] | 64 | -24 | UT | 0.2 | OpenLong | | (11) | 3 | 29 | -5 | -11 | 1.2,84 | 82 | | 34 | Oct/13 | 10 | 176.03 | 181.73 | 187.14(0.16) | 189.15(0.16) | 189.77(-0.02) | 189.41 | 1.9 | | 19 | 34(-1.2) | 50 | [9] | [10] | [-2] | 54 | -42 | CR | -0.1 | HoldShort | | (10) | -1 | 5 | -12 | -20 | 0.9,81 | 82 | | 35 | Oct/13 | 9 | 176.03 | 181.73 | 186.83(0.17) | 188.85(0.13) | 189.77(-0) | 189.24 | 1.9 | | 19 | 35(-1.1) | 50 | [9] | [10] | [-9] | 64 | -37 | CR | -0.2 | HoldShort? | | (10) | -0 | -19 | -9 | -10 | 1,89 | 82 | | | | |
| 36 | Oct/12 | 15 | 175.16 | 180.21 | 186.51(0.19) | 188.6(0.18) | 189.8(0.13) | 189.89 | 2.3 | | 19 | 36(-3.7) | 50 | [11] | [20] | [-5] | 79 | 25 | CR | 0 | OpenShort? | | (11) | 7 | -14 | -5 | 9 | 1.3,96 | 72 | | 37 | Oct/12 | 14 | 175.16 | 180.21 | 186.16(0.24) | 188.27(0.22) | 189.56(0.18) | 190.36 | 2.4 | | 19 | 40(-0.2) | 50 | [13] | [24] | [6] | 90 | 40 | UT | 0.3 | HoldLong | | (12) | 10 | 11 | -1 | 20 | 1.6,100 | 72 | | 38 | Oct/12 | 13 | 175.16 | 180.21 | 185.71(0.24) | 187.86(0.21) | 189.23(0.37) | 189.98 | 2.3 | | 19 | 40(0.3) | 50 | [13] | [34] | [7] | 90 | 86 | UT | 0.3 | HoldLong | | (14) | 20 | 13 | -0 | 20 | 1.6,100 | 72 | | 39 | Oct/12 | 12 | 175.16 | 180.21 | 185.27(0.22) | 187.46(0.15) | 188.52(0.33) | 189.54 | 2.2 | | 19 | 40(0.9) | 50 | [12] | [30] | [6] | 93 | 95 | UT | 0.4 | HoldLong | | (13) | 18 | 9 | -1 | 20 | 1.7,100 | 72 | | 40 | Oct/12 | 11 | 175.16 | 180.21 | 184.86(0.23) | 187.17(0.33) | 187.89(0.26) | 189.24 | 2.2 | | 19 | 39(1.2) | 50 | [13] | [32] | [7] | 93 | 80 | UT | 0.5 | OpenLong | | (13) | 14 | 17 | 5 | 6 | 1.7,100 | 72 | | | | |
| 41 | Oct/12 | 10 | 175.16 | 180.21 | 184.44(0.21) | 186.56(0.3) | 187.4(0.23) | 188.68 | 2.1 | | 19 | 38(1.3) | 50 | [12] | [29] | [2] | 91 | 80 | UT | 0.5 | OpenLong | | (12) | 13 | -1 | 3 | 18 | 1.7,98 | 72 | | 42 | Oct/12 | 9 | 175.16 | 180.21 | 184.06(0.21) | 186.01(0.3) | 186.98(0.27) | 188.69 | 2.1 | | 19 | 37(2.5) | 50 | [12] | [31] | [26] | 96 | 111 | UT | 0.7 | OpenLong? | | (12) | 15 | 67 | 3 | 20 | 2,96 | 72 | | 43 | Oct/9 | 15 | 174.11 | 178.52 | 183.67(0.15) | 185.46(0.17) | 186.48(0.05) | 186.47 | 2.2 | | 18 | 34(-3.8) | 50 | [8] | [15] | [0] | 78 | 17 | UT | -0 | HoldLong? | | (9) | 3 | 2 | -4 | 2 | 1.3,95 | 72 | | 44 | Oct/9 | 14 | 174.11 | 178.52 | 183.4(0.23) | 185.14(0.17) | 186.4(-0.02) | 186.39 | 2.2 | | 18 | 38(-3.3) | 50 | [13] | [12] | [-3] | 82 | -70 | CR | -0 | OpenShort | | (8) | -1 | -11 | -2 | 11 | 1.4,97 | 72 | | 45 | Oct/9 | 13 | 174.11 | 178.52 | 182.98(0.16) | 184.82(0.21) | 186.45(0.39) | 186.75 | 2.2 | | 18 | 41(2.2) | 50 | [9] | [35] | [3] | 87 | 148 | UT | 0.1 | OpenLong | | (14) | 21 | 5 | -3 | 20 | 1.6,97 | 72 | | | | |
| 46 | Oct/9 | 12 | 174.11 | 178.52 | 182.68(0.17) | 184.43(0.21) | 185.72(0.37) | 186.58 | 2.2 | | 18 | 39(2.4) | 50 | [9] | [34] | [5] | 89 | 135 | UT | 0.4 | OpenLong | | (9) | 20 | 11 | -10 | 20 | 1.8,94 | 72 | | 47 | Oct/9 | 11 | 174.11 | 178.52 | 182.37(0.17) | 184.04(0.26) | 185.04(0.33) | 186.22 | 2.1 | | 18 | 37(2.5) | 50 | [9] | [33] | [5] | 89 | 125 | UT | 0.6 | OpenLong | | (10) | 18 | 6 | 5 | 20 | 1.8,94 | 72 | | 48 | Oct/9 | 10 | 174.11 | 178.52 | 182.06(0.17) | 183.56(0.26) | 184.43(0.3) | 186.03 | 2.1 | | 18 | 34(2.8) | 50 | [9] | [31] | [2] | 95 | 127 | UT | 0.8 | OpenLong | | (10) | 17 | -19 | 32 | 20 | 2,95 | 72 | | 49 | Oct/9 | 9 | 174.11 | 178.52 | 181.74(0.18) | 183.08(0.29) | 183.88(0.38) | 186.65 | 2.2 | | 18 | 31(6.4) | 50 | [10] | [37] | [48] | 118 | 186 | UT | 1.6 | HoldLong? | | (11) | 21 | 108 | 39 | 20 | 2.8,98 | 72 | | 50 | Oct/8 | 15 | 173.04 | 176.77 | 181.41(0.11) | 182.55(0.12) | 183.19(0.03) | 183.13 | 2 | | 15 | 25(-3.9) | 50 | [6] | [11] | [4] | 75 | -10 | UT | -0 | HoldLong? | | (5) | 2 | -1 | 25 | -3 | 1.2,95 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|