SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.4100 One month high (close): $86.5050

SHY Daily Change: 0% Daily StdDev 0.02% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0103

Latest Price : $86.44(0%)

Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.4

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.06%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	15	86.45	86.43	82.11(-0.01)	77.78(-0.01)	86.43(0.01)	86.43	-0.7	0	62794(-0.3)	-25	[-50]	[13]	[39]	55	543	UR	0	SmallShort?	(0)	50	-50	0	20	0.2,100	34
Daily Trend: % Up Forces: Down Forces: 77.78(hourly_sma_10 -10.01%) 82.11(hourly_sma_20 -5%) Support Levels: Resistance Levels:

2	Oct/19	14	86.45	86.43	82.11(-0.01)	77.79(0.01)	86.43(0.01)	86.44	-0.3	0	62794(-0.4)	-25	[-50]	[63]	[76]	55	543	UR	0	SmallShort	(0)	50	50	0	20	0.2,100	34
3	Oct/19	13	86.45	86.43	82.11(-0.01)	77.79(0)	86.42(25)	86.43	-0.7	0	62795(-0.6)	-25	[-50]	[124988]	[66]	55	6790	UR	0	SmallShort	(0)	125000	0	11	20	0.2,100	34
4	Oct/19	12	86.45	86.43	82.11(0)	77.79(0)	86.42(0)	86.43	-0.7	0	62795(-1)	25	[0]	[0]	[72]	55	520	UR	0.9	SmallShort	(0)	0	0	21	20	0.2,100	34
5	Oct/19	11	86.45	86.43	82.11(0)	77.79(-0)	86.42(-0)	86.43	-0.7	0	62796(-0.7)	25	[0]	[0]	[102]	55	520	UR	0.9	SmallShort	(0)	0	50	57	20	0.2,100	34

6	Oct/19	10	86.45	86.43	82.11(0)	77.79(-0)	69.14(-0.01)	86.42	-1	0	62797(-0.7)	25	[0]	[-50]	[87]	22	518	RG	0.9	SmallShort	(0)	-50	0	19	20	0.2,67	34
7	Oct/19	9	86.45	86.43	82.12(5.56)	77.79(-0.01)	69.14(-0.01)	86.42	-1	0	62798(-23644.3)	50	[27800]	[6875]	[95]	-7	-5043	UT	0.9	OpenLong?	(0)	-50	0	11	20	0.2,38	34
8	Oct/16	15	86.46	86.43	77.8(-5.26)	77.8(-10)	69.15(-20)	0	-2882	0	86442(23643.7)	-50	[-26300]	[-131575]	[-167006]	-116	-9740	DT	-2.7	HoldShort?	(0)	-100000	-500000	-35	-20	-3,9	32
9	Oct/16	14	86.46	86.43	77.8(0)	77.8(-0)	69.15(0)	86.44	-0.7	0	62798(-0.4)	-30	[0]	[0]	[-3]	-36	530	DR	0	OpenShort	(0)	0	0	-19	0	0.2,9	32
10	Oct/16	13	86.46	86.43	77.8(-0)	77.8(-0)	69.15(0)	86.44	-0.7	0	62799(-0.3)	-5	[0]	[0]	[12]	-40	530	UR	0	SmallShort	(0)	0	50	-26	0	0.2,5	32

11	Oct/16	12	86.46	86.43	77.8(-0)	77.8(-0)	69.15(-0)	86.43	-1	0	62799(0)	-50	[0]	[0]	[-20]	-12	520	DR	-0	OpenShort	(0)	0	-50	-22	0	0.2,33	32
12	Oct/16	11	86.46	86.43	77.8(-0)	77.8(-0)	69.15(-0)	86.44	-0.7	0	62799(0)	-50	[0]	[0]	[-19]	22	530	DR	0	OpenShort	(0)	0	-50	-11	0	0.2,67	32
13	Oct/16	10	86.46	86.43	77.8(0)	77.8(-0)	86.44(-0.01)	86.45	-0.3	0	62799(0.3)	-50	[0]	[-50]	[-1]	37	528	DR	0	OpenShort	(0)	-50	0	-6	0	0.2,82	32
14	Oct/16	9	86.46	86.43	77.8(0)	77.8(-0)	86.44(-0.01)	86.45	-0.3	0	62799(0.7)	-40	[0]	[-50]	[17]	55	528	DP	0	OpenShort?	(0)	-50	50	0	0	0.2,100	32
15	Oct/15	15	86.46	86.43	77.8(0)	77.8(-0)	86.44(-0.01)	86.44	-0.5	0	62798(15699.5)	-50	[0]	[-50]	[0]	55	528	DT	0	OpenShort?	(0)	-50	0	0	0	0.2,100	33

16	Oct/15	14	86.46	86.43	77.8(0)	86.44(-0.01)	86.44(0)	86.44	-0.5	0	47099(0.7)	-45	[0]	[-25]	[0]	55	530	DT	-0	OpenShort	(0)	0	0	0	0	0.2,100	33
17	Oct/15	13	86.46	86.43	77.8(0)	86.44(11.1)	86.45(0.01)	86.44	-0.5	0	47098(0.8)	25	[0]	[27800]	[-156]	55	533	CR	-0	HoldShort	(0)	50	-50	0	-20	0.2,100	33
18	Oct/15	12	86.46	86.43	82.12(0.01)	86.44(0)	86.45(0.01)	86.45	-0.2	0	47097(1)	50	[50]	[63]	[49]	55	523	UT	0	OpenLong	(0)	50	0	0	20	0.2,100	33
19	Oct/15	11	86.46	86.43	82.12(-0)	86.44(0)	86.45(-0)	86.45	-0.2	0	47096(1)	25	[0]	[0]	[69]	55	530	UR	0	SmallShort	(0)	0	50	0	20	0.2,100	33
20	Oct/15	10	86.46	86.43	82.12(-0)	86.44(0)	86.45(-0)	86.44	-0.5	0	47095(0.7)	25	[0]	[0]	[56]	55	530	UR	0	SmallShort	(0)	0	0	0	20	0.2,100	33

21	Oct/15	9	86.46	86.43	82.12(-0)	86.44(0)	86.45(-0)	86.44	-0.5	0	47094(0.8)	25	[0]	[0]	[59]	55	530	UR	0	SmallShort?	(0)	0	0	-1	20	0.2,100	33
22	Oct/14	15	86.46	86.43	82.12(0)	86.44(0)	86.44(24.99)	86.44	-0.5	0	47094(0.5)	25	[0]	[124946]	[65]	55	6778	UR	0	SmallShort?	(50)	124950	0	10	20	0.2,100	38
23	Oct/14	14	86.46	86.43	82.11(5.56)	77.8(0.01)	69.16(0.01)	86.44	-0.5	0	47093(-17729.8)	50	[27800]	[7021]	[55]	55	-5028	UT	0.9	OpenLong	(0)	50	-50	11	20	0.2,100	38
24	Oct/14	13	86.46	86.43	77.79(0.01)	77.8(0.01)	69.16(0.01)	86.45	-0.2	0	64823(1.5)	50	[50]	[84]	[99]	58	1103	UT	0.7	OpenLong	(29400)	50	50	40	20	0.3,100	38
25	Oct/14	12	86.46	86.43	77.79(0.01)	77.8(-0)	69.16(-0)	86.44	-0.5	0	64821(1.3)	50	[50]	[9]	[82]	25	1100	UT	0.7	OpenLong	(0)	0	0	-9	20	0.3,67	38

26	Oct/14	11	86.46	86.43	77.79(-0)	77.8(-0)	69.16(-0)	86.44	-0.5	0	64820(1)	25	[0]	[-4]	[90]	22	1110	RG	0.7	Wait	(0)	0	0	-11	20	0.3,64	38
27	Oct/14	10	86.46	86.43	77.78(-5.27)	77.79(-10)	69.15(-20)	0	-2161.5	0	64819(17729.2)	-50	[-26350]	[-131591]	[-167006]	-61	-9730	DT	-2.7	OpenShort	(-27800)	-100000	-500000	-39	-20	-3,64	38
28	Oct/14	9	86.46	86.43	77.78(-0)	77.79(0)	69.15(0)	86.44	-0.5	0	47090(0.5)	-30	[0]	[-4]	[0]	53	530	DT	0	OpenShort?	(0)	0	0	-1	1	0.2,98	38
29	Oct/13	15	86.46	86.43	77.78(-0)	77.79(0)	86.44(0.01)	86.44	-0.7	0	47089(-15695.7)	15	[0]	[46]	[0]	55	533	UT	0	OpenLong?	(0)	50	0	0	0	0.2,100	36
30	Oct/13	14	86.46	86.43	77.78(-0)	86.43(0.01)	86.44(0.01)	86.44	-0.7	0	62785(0.7)	25	[0]	[71]	[17]	55	533	UR	0	SmallShort	(0)	50	50	0	0	0.2,100	36

31	Oct/13	13	86.46	86.43	77.78(-0)	86.43(0.01)	86.44(-0)	86.43	-1	0	62784(0.3)	-35	[0]	[21]	[-17]	55	530	CR	0	HoldShort	(0)	0	-50	0	0	0.2,100	36
32	Oct/13	12	86.46	86.43	77.78(-0)	86.43(-0)	86.44(0)	86.44	-0.7	0	62784(0.3)	-30	[0]	[-4]	[0]	55	530	DT	0	OpenShort	(0)	0	0	0	0	0.2,100	36
33	Oct/13	11	86.46	86.43	77.78(0)	86.42(11.11)	86.43(0.01)	86.44	-0.7	0	62784(0.7)	25	[0]	[27821]	[-139]	55	533	CR	0	HoldShort	(50)	50	0	0	-20	0.2,100	36
34	Oct/13	10	86.46	86.43	77.78(0)	86.42(0)	86.43(-0)	86.44	-0.7	0	62783(0.3)	25	[0]	[-4]	[49]	55	530	RG	0	Wait	(0)	0	0	0	20	0.2,100	36
35	Oct/13	9	86.46	86.43	77.78(0)	77.78(0.01)	86.43(0)	86.44	-0.7	0	62783(0.7)	25	[0]	[21]	[86]	55	530	UR	0	SmallShort?	(0)	0	100	0	20	0.2,100	36

36	Oct/12	15	86.47	86.44	77.78(0)	77.77(-0.01)	86.43(0)	86.42	-1.7	0	62782(0)	25	[0]	[-29]	[56]	55	530	RG	0	Wait?	(0)	0	0	0	20	0.2,100	30
37	Oct/12	14	86.47	86.44	77.78(0)	77.77(-0.01)	86.43(0)	86.42	-1.7	0	62782(0.3)	25	[0]	[-29]	[60]	55	530	RG	0	Wait	(0)	0	0	0	20	0.2,100	30
38	Oct/12	13	86.47	86.44	77.78(0)	77.77(0)	86.42(25)	86.42	-1.7	0	62782(0)	25	[0]	[124996]	[65]	55	6780	UR	0	SmallShort	(0)	125000	0	10	20	0.2,100	30
39	Oct/12	12	86.47	86.44	77.78(0)	77.77(0)	86.42(-0)	86.42	-1.7	0	62782(0)	25	[0]	[-4]	[73]	55	530	RG	0.9	SmallShort	(0)	0	0	17	20	0.2,100	30
40	Oct/12	11	86.47	86.44	82.1(5.56)	77.77(0)	86.42(-0)	86.42	-1.7	0	62782(-23637)	50	[27800]	[6946]	[84]	55	-5030	UT	0.9	OpenLong	(0)	0	0	46	20	0.2,100	30

41	Oct/12	10	86.47	86.44	82.1(0)	77.77(0)	86.42(-0)	86.42	-1.7	0	86419(-0.3)	25	[0]	[-4]	[84]	25	1110	RG	0.7	Wait	(29400)	0	0	3	20	0.3,67	30
42	Oct/12	9	86.47	86.44	77.78(5.89)	77.77(0)	86.42(-0)	86.42	-1.7	0	86419(-16440)	50	[29450]	[7359]	[91]	4	-4780	UT	0.7	OpenLong?	(0)	0	0	-11	20	0.3,46	30
43	Oct/9	15	86.47	86.45	73.46(-5.55)	77.78(-10)	69.13(-20.01)	0	-2882.3	0	102859(16440)	-50	[-27750]	[-131991]	[-167007]	-84	-9453	DT	-2.2	OpenShort?	(0)	-100050	-500000	-41	-20	-2.4,26	34
44	Oct/9	14	86.47	86.45	73.46(0)	77.78(-0)	69.13(0)	86.41	-2	0	86419(-0.3)	-50	[0]	[-4]	[-19]	17	1110	DR	-0	OpenShort	(0)	0	-50	-14	0	0.3,59	34
45	Oct/9	13	86.47	86.45	73.46(0)	77.78(-0)	69.13(-0)	86.42	-1.7	0	86419(-0.7)	-30	[0]	[-4]	[-1]	38	1110	DR	0	OpenShort	(0)	0	0	-7	0	0.3,80	34

46	Oct/9	12	86.47	86.45	73.46(0)	77.78(-0)	69.13(-0)	86.42	-1.7	0	86420(-0.3)	-30	[0]	[-4]	[-1]	38	1110	DR	0	OpenShort	(0)	0	0	-7	0	0.3,80	34
47	Oct/9	11	86.47	86.45	73.46(0)	77.78(-0)	69.13(-0)	86.42	-1.7	0	86420(0)	-50	[0]	[-4]	[-17]	58	1110	DR	0	OpenShort	(0)	0	-50	0	0	0.3,100	34
48	Oct/9	10	86.47	86.45	73.46(0)	77.78(0)	69.13(-0)	86.43	-1.3	0	86420(0)	5	[0]	[-4]	[20]	58	1110	RG	0	Wait	(0)	0	50	19	0	0.3,100	34
49	Oct/9	9	86.47	86.45	73.46(0)	77.78(0)	69.13(-0)	86.42	-1.7	0	86420(-0.7)	-50	[0]	[-4]	[-14]	58	1110	DR	0	OpenShort?	(0)	0	-50	19	0	0.3,100	34
50	Oct/8	15	86.47	86.46	73.46(0)	86.42(11.11)	69.13(-0)	86.43	-1.3	0	86421(-0.3)	25	[0]	[27771]	[-136]	58	1110	CR	0	HoldShort?	(0)	0	0	19	-20	0.3,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI