|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $556.0300 One month high (close): $607.7600
REGN Daily Change: -2.78% Daily StdDev 2.3% REGN EMA_5_Trend: -0.61% 10Minute StdDev: $7.4726
Latest Price : $583.13(-2.78%) | Wed. Oct 21, 2020($3.7) Tue. Oct 20, 2020($5.4) Mon. Oct 19, 2020($8.2) Fri. Oct 16, 2020($6.4) Thu. Oct 15, 2020($6.5) Wed. Oct 14, 2020($4.6) Tue. Oct 13, 2020($5.6) Mon. Oct 12, 2020($2.9)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 13 | 583.97 | 595.35 | 594.32(-0.14) | 594.82(-0.3) | 588.47(-0.54) | 583.97 | 0 | | 7 | 40(1.9) | -25 | [-6] | [-32] | [-11] | -83 | -166 | DT | -0.7 | OpenShort | | (-7) | -24 | -6 | -24 | -20 | -1.5,5 | 55 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -1.01%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 594.32(hourly_sma_20 1.77%) 594.82(hourly_sma_10 1.86%) 595.35(weak_daily_ema_10 1.95%)
|
| | | 2 | Oct/19 | 12 | 583.97 | 595.35 | 595.14(-0.11) | 596.58(-0.14) | 591.69(-0.53) | 584.65 | 0 | | 7 | 38(2.6) | -15 | [-5] | [-28] | [-17] | -72 | -201 | DT | -1.1 | OpenShort | | (-7) | -23 | -8 | -33 | -20 | -1.6,18 | 55 | | 3 | Oct/19 | 11 | 583.97 | 595.35 | 595.82(-0.11) | 597.43(-0.01) | 594.83(-0.52) | 585.72 | 0.1 | | 7 | 36(2.6) | -15 | [-5] | [-25] | [-32] | -55 | -189 | DT | -1.5 | OpenShort | | (-5) | -23 | -46 | -35 | -20 | -1.7,38 | 55 | | 4 | Oct/19 | 10 | 583.97 | 595.35 | 596.49(-0.1) | 597.47(0.13) | 597.95(-0.4) | 591.52 | 0.4 | | 7 | 33(-0.6) | -25 | [-4] | [-17] | [-24] | -10 | -82 | DT | -1.2 | OpenShort | | (-3) | -17 | -39 | -22 | -20 | -0.9,63 | 55 | | 5 | Oct/19 | 9 | 583.97 | 595.35 | 597.11(-0.04) | 596.69(0.14) | 600.32(-0.14) | 596.49 | 0.7 | | 7 | 34(-0.5) | 0 | [-2] | [-4] | [-13] | 26 | -6 | RG | -0.7 | Wait? | | (-3) | -6 | -28 | -10 | -20 | -0.1,78 | 55 | | | | |
| 6 | Oct/16 | 15 | 582.76 | 597.55 | 597.36(-0.02) | 595.88(0.14) | 601.18(-0.05) | 600.07 | 1 | | 11 | 34(1.3) | 45 | [-1] | [3] | [0] | 49 | 59 | RG | -0.2 | Wait? | | (-1) | -2 | -2 | -4 | 18 | 0.5,86 | 60 | | 7 | Oct/16 | 14 | 582.76 | 597.55 | 597.49(-0.07) | 595.04(0.1) | 601.48(0.24) | 600.36 | 1 | | 11 | 33(-2.4) | 50 | [-3] | [14] | [2] | 55 | 173 | UR | -0.2 | SmallShort | | (-1) | 11 | -7 | 7 | 20 | 0.5,92 | 60 | | 8 | Oct/16 | 13 | 582.76 | 597.55 | 597.88(-0.06) | 594.42(0.07) | 600.02(0.51) | 601.33 | 1 | | 11 | 35(-2.3) | 50 | [-3] | [26] | [3] | 56 | 236 | UR | 0.2 | SmallShort | | (-3) | 22 | -16 | 16 | 20 | 0.6,91 | 60 | | 9 | Oct/16 | 12 | 582.76 | 597.55 | 598.25(-0.05) | 594.03(0.07) | 596.99(0.66) | 603.37 | 1.2 | | 11 | 37(-1.7) | 50 | [-2] | [32] | [20] | 61 | 292 | UR | 1 | SmallShort | | (-2) | 29 | 20 | 37 | 20 | 0.8,91 | 60 | | 10 | Oct/16 | 11 | 582.76 | 597.55 | 598.53(-0.06) | 593.64(-0.03) | 593.05(0.42) | 600.78 | 1 | | 11 | 39(-1.6) | 50 | [-3] | [19] | [12] | 33 | 195 | UR | 1.1 | SmallShort | | (-3) | 18 | -6 | 41 | 20 | 0.3,75 | 60 | | | | |
| 11 | Oct/16 | 10 | 582.76 | 597.55 | 598.87(-0.06) | 593.81(0.02) | 590.59(0.34) | 601.57 | 1.1 | | 11 | 41(-1.6) | 50 | [-3] | [17] | [36] | 8 | 186 | UR | 1.5 | SmallShort | | (-2) | 15 | 67 | 39 | 20 | 0.4,48 | 60 | | 12 | Oct/16 | 9 | 582.76 | 597.55 | 599.23(-0.16) | 593.7(-0.09) | 588.61(-0.03) | 593.06 | 0.6 | | 11 | 42(-2.3) | 50 | [-7] | [-3] | [22] | -51 | 44 | RG | 0.6 | Wait? | | (-7) | -1 | 55 | 18 | 10 | -0.8,19 | 60 | | 13 | Oct/15 | 15 | 580.56 | 594.32 | 600.22(-0.18) | 594.21(-0.22) | 588.82(-0.38) | 586.17 | 0.3 | | 9 | 45(2.4) | 15 | [-8] | [-22] | [3] | -91 | -148 | RG | -0.3 | Wait? | | (-11) | -17 | 20 | 4 | -20 | -1.8,4 | 56 | | 14 | Oct/15 | 14 | 580.56 | 594.32 | 601.29(-0.14) | 595.5(-0.34) | 591.08(-0.53) | 583.7 | 0.2 | | 9 | 42(6.8) | -10 | [-6] | [-31] | [-19] | -110 | -281 | DT | -1 | HoldShort | | (-10) | -23 | -38 | -4 | -20 | -2.4,0 | 56 | | 15 | Oct/15 | 13 | 580.56 | 594.32 | 602.12(-0.13) | 597.53(-0.22) | 594.22(-0.47) | 588.44 | 0.4 | | 9 | 35(4.8) | -10 | [-6] | [-26] | [-15] | -105 | -219 | DT | -0.9 | HoldShort | | (-5) | -21 | -26 | -10 | -20 | -2.2,0 | 56 | | | | |
| 16 | Oct/15 | 12 | 580.56 | 594.32 | 602.91(-0.09) | 598.83(-0.18) | 597.02(-0.3) | 591.67 | 0.6 | | 9 | 31(3.7) | 10 | [-4] | [-17] | [-13] | -103 | -175 | RG | -1 | SmallLong | | (-5) | -13 | -19 | -15 | -20 | -2.1,0 | 56 | | 17 | Oct/15 | 11 | 580.56 | 594.32 | 603.44(-0.05) | 599.94(-0.23) | 598.8(-0.13) | 594.09 | 0.8 | | 9 | 27(2.5) | 25 | [-2] | [-10] | [-14] | -97 | -133 | RG | -1 | SmallLong | | (-3) | -6 | -27 | -19 | -18 | -2,3 | 56 | | 18 | Oct/15 | 10 | 580.56 | 594.32 | 603.44(0) | 601.35(-0.19) | 599.6(-0.06) | 597.47 | 1 | | 9 | 24(-0.2) | 40 | [0] | [-6] | [-6] | -75 | -115 | DR | -0.5 | HoldShort | | (-1) | -3 | -15 | -6 | -5 | -1.5,13 | 56 | | 19 | Oct/15 | 9 | 580.56 | 594.32 | 603.71(0.04) | 602.47(-0.16) | 599.93(-0.15) | 599.41 | 1.1 | | 9 | 25(-1.9) | 45 | [2] | [-9] | [-8] | -57 | -145 | DR | -0.1 | OpenShort? | | (1) | -7 | -24 | 1 | -3 | -1,18 | 56 | | 20 | Oct/14 | 15 | 579.57 | 592.92 | 603.48(0.06) | 603.42(-0.09) | 600.83(0.03) | 602.47 | 1.3 | | 10 | 27(-1.8) | 50 | [3] | [3] | [6] | -40 | -69 | UT | 0.4 | OpenLong? | | (3) | 1 | 15 | 2 | 7 | -0.2,15 | 66 | | | | |
| 21 | Oct/14 | 14 | 579.57 | 592.92 | 603.11(-0.02) | 603.94(-0.14) | 600.63(-0.07) | 600.53 | 1.2 | | 10 | 28(0.1) | 45 | [-1] | [-4] | [3] | -58 | -38 | RG | -0 | Wait | | (2) | -3 | 19 | -16 | -10 | -0.5,5 | 66 | | 22 | Oct/14 | 13 | 579.57 | 592.92 | 603.2(-0.03) | 604.76(-0.24) | 601.08(-0.33) | 598.11 | 1.1 | | 10 | 28(0.8) | 25 | [-1] | [-18] | [-8] | -61 | -132 | RG | -0.6 | Wait | | (-2) | -15 | -8 | -17 | -20 | -1,14 | 66 | | 23 | Oct/14 | 12 | 579.57 | 592.92 | 603.2(-0) | 606.23(-0.14) | 603.1(-0.32) | 599.15 | 1.1 | | 10 | 27(0.1) | 20 | [0] | [-15] | [-20] | -46 | -147 | DR | -0.8 | OpenShort | | (-1) | -14 | -37 | -20 | -20 | -0.9,27 | 66 | | 24 | Oct/14 | 11 | 579.57 | 592.92 | 603.42(0.03) | 607.07(0.06) | 605.01(-0.16) | 603.92 | 1.4 | | 10 | 27(-0.3) | 50 | [1] | [-3] | [-1] | -11 | -57 | DR | -0.2 | OpenShort | | (2) | -7 | 19 | -21 | -20 | 0.1,37 | 66 | | 25 | Oct/14 | 10 | 579.57 | 592.92 | 603.22(-0.01) | 606.72(-0.05) | 606.01(-0.21) | 601.45 | 1.2 | | 10 | 28(0) | 25 | [-0] | [-8] | [-11] | -11 | -71 | RG | -0.9 | SmallLong | | (1) | -9 | -10 | -22 | -20 | -0.4,49 | 66 | | | | |
| 26 | Oct/14 | 9 | 579.57 | 592.92 | 603.27(0.02) | 607(0.01) | 607.26(-0.19) | 602.77 | 1.3 | | 10 | 28(-0.2) | 20 | [1] | [-5] | [-20] | 13 | -75 | DR | -0.9 | OpenShort? | | (0) | -8 | -41 | -16 | -20 | -0.1,65 | 66 | | 27 | Oct/13 | 15 | 577.87 | 588.99 | 603.14(0.1) | 606.94(0.14) | 608.44(-0.15) | 608.2 | 1.8 | | 9 | 28(-1.6) | 50 | [4] | [-0] | [-3] | 51 | -51 | DR | -0 | OpenShort? | | (3) | -7 | -4 | -5 | -13 | 1,76 | 65 | | 28 | Oct/13 | 14 | 577.87 | 588.99 | 602.56(0.05) | 606.11(0.19) | 609.37(0.04) | 608.74 | 1.8 | | 9 | 29(1.2) | 45 | [2] | [9] | [-3] | 56 | 61 | CR | -0.1 | HoldShort | | (5) | 2 | -1 | -10 | -10 | 1.2,76 | 65 | | 29 | Oct/13 | 13 | 577.87 | 588.99 | 602.26(0.06) | 604.95(0.23) | 609.13(0.28) | 608.88 | 1.8 | | 9 | 28(1.5) | 50 | [3] | [20] | [0] | 61 | 119 | UT | -0.1 | OpenLong | | (2) | 12 | 9 | -16 | -3 | 1.4,76 | 65 | | 30 | Oct/13 | 12 | 577.87 | 588.99 | 601.92(0.06) | 603.54(0.21) | 607.43(0.11) | 607.7 | 1.8 | | 9 | 27(1.1) | 50 | [3] | [12] | [-3] | 66 | 70 | CR | 0.1 | HoldShort | | (2) | 5 | -7 | -8 | 4 | 1.3,83 | 65 | | | | |
| 31 | Oct/13 | 11 | 577.87 | 588.99 | 601.58(0.06) | 602.28(0.1) | 606.75(0.22) | 608.68 | 1.8 | | 9 | 26(1.9) | 50 | [3] | [15] | [-3] | 85 | 116 | CR | 0.4 | OpenShort | | (3) | 10 | -32 | 18 | 20 | 1.7,92 | 65 | | 32 | Oct/13 | 10 | 577.87 | 588.99 | 601.22(0.07) | 601.65(0.18) | 605.43(0.43) | 612.84 | 2.1 | | 9 | 24(5.2) | 50 | [3] | [26] | [23] | 109 | 227 | UT | 1.9 | HoldLong | | (5) | 19 | 40 | 14 | 20 | 2.9,86 | 65 | | 33 | Oct/13 | 9 | 577.87 | 588.99 | 600.82(0.04) | 600.56(0.13) | 602.86(0.35) | 607.53 | 1.8 | | 9 | 19(2.2) | 50 | [2] | [21] | [26] | 91 | 155 | UT | 1.5 | OpenLong? | | (1) | 15 | 55 | 22 | 20 | 2.2,86 | 65 | | 34 | Oct/12 | 15 | 576.29 | 585.51 | 600.59(-0.04) | 599.77(0.01) | 600.78(0.19) | 600.42 | 1.6 | | 8 | 16(-2.4) | 30 | [-2] | [10] | [-7] | 32 | 82 | RG | -0.1 | Wait? | | (-1) | 8 | -30 | 17 | 6 | -0.1,84 | 60 | | 35 | Oct/12 | 14 | 576.29 | 585.51 | 600.82(0.1) | 599.73(0.03) | 599.65(0.31) | 604.26 | 1.8 | | 8 | 19(-3) | 50 | [4] | [17] | [16] | 66 | 38 | UT | 1.6 | OpenLong | | (-1) | 13 | 17 | 39 | 20 | 1.2,86 | 60 | | | | |
| 36 | Oct/12 | 13 | 576.29 | 585.51 | 600.21(0.12) | 599.53(0.03) | 597.82(-0.01) | 602.11 | 1.7 | | 8 | 22(-5.7) | 50 | [5] | [4] | [11] | 25 | -84 | UT | 1.3 | OpenLong | | (4) | -0 | 16 | 22 | 20 | 0.6,60 | 60 | | 37 | Oct/12 | 12 | 576.29 | 585.51 | 599.5(0.1) | 599.35(0.06) | 597.87(-0.06) | 599.99 | 1.5 | | 8 | 27(-4.2) | 50 | [4] | [2] | [7] | -19 | -97 | UT | 0.5 | OpenLong | | (5) | -3 | 22 | -3 | -4 | 0.1,29 | 60 | | 38 | Oct/12 | 11 | 576.29 | 585.51 | 598.91(0.05) | 599(-0.09) | 598.26(-0.08) | 597.1 | 1.3 | | 8 | 32(-1.9) | 50 | [2] | [-3] | [1] | -50 | -97 | RG | -0.2 | Wait | | (4) | -4 | 18 | -30 | -2 | -0.4,10 | 60 | | 39 | Oct/12 | 10 | 576.29 | 585.51 | 598.59(0.06) | 599.56(-0.12) | 598.76(-0.17) | 594.79 | 1.2 | | 8 | 34(-2.9) | 45 | [3] | [-7] | [-8] | -41 | -157 | DR | -0.8 | OpenShort | | (2) | -7 | -2 | -27 | -20 | -0.7,27 | 60 | | 40 | Oct/12 | 9 | 576.29 | 585.51 | 598.25(0.07) | 600.31(-0.09) | 599.8(-0.24) | 595.11 | 1.2 | | 8 | 36(-3.5) | 20 | [3] | [-9] | [-25] | -11 | -170 | DR | -0.8 | OpenShort? | | (3) | -10 | -56 | -16 | -20 | -0.6,54 | 60 | | | | |
| 41 | Oct/9 | 15 | 574.33 | 582.5 | 597.81(0.14) | 600.88(0.02) | 601.24(0.07) | 602.34 | 1.8 | | 9 | 40(-2.7) | 50 | [6] | [8] | [2] | 41 | -36 | UT | 0.2 | OpenLong? | | (7) | 3 | 3 | -0 | 12 | 0.7,73 | 65 | | 42 | Oct/9 | 14 | 574.33 | 582.5 | 596.96(0.16) | 600.79(-0.05) | 600.83(0.18) | 601.94 | 1.8 | | 9 | 43(-3.6) | 50 | [7] | [11] | [8] | 40 | -25 | UT | 0.2 | OpenLong | | (7) | 8 | 18 | -2 | 20 | 0.7,72 | 65 | | 43 | Oct/9 | 13 | 574.33 | 582.5 | 596(0.1) | 601.09(-0.06) | 599.74(-0.1) | 599.63 | 1.6 | | 9 | 46(-1.1) | 50 | [4] | [-2] | [-2] | 38 | -56 | DR | -0 | OpenShort | | (7) | -4 | -3 | -2 | -6 | 0.5,75 | 65 | | 44 | Oct/9 | 12 | 574.33 | 582.5 | 595.39(0.1) | 601.42(-0.08) | 600.36(-0.08) | 599.99 | 1.6 | | 9 | 47(-0.4) | 45 | [4] | [-1] | [-6] | 42 | -32 | DR | -0 | OpenShort | | (5) | -3 | -18 | 1 | 1 | 0.6,77 | 65 | | 45 | Oct/9 | 11 | 574.33 | 582.5 | 594.82(0.09) | 601.91(0.17) | 600.81(0.05) | 602.3 | 1.8 | | 9 | 48(1) | 50 | [4] | [9] | [2] | 47 | 59 | UT | 0.2 | OpenLong | | (6) | 2 | 15 | -6 | -20 | 1,72 | 65 | | | | |
| 46 | Oct/9 | 10 | 574.33 | 582.5 | 594.26(0.07) | 600.88(0.21) | 600.52(-0.04) | 600.3 | 1.7 | | 9 | 47(0.7) | 50 | [3] | [6] | [5] | 43 | 27 | UT | -0 | OpenLong | | (4) | -2 | 30 | -7 | -20 | 0.8,73 | 65 | | 47 | Oct/9 | 9 | 574.33 | 582.5 | 593.82(-0.04) | 599.64(0.14) | 600.74(-0.28) | 596.49 | 1.4 | | 9 | 46(-1) | -20 | [-2] | [-7] | [-23] | 38 | 12 | DT | -0.6 | OpenShort? | | (2) | -12 | -48 | -8 | -20 | 0.4,78 | 65 | | 48 | Oct/8 | 15 | 571.45 | 579.55 | 594.07(0.03) | 598.83(0.2) | 602.44(-0.01) | 602.74 | 2.1 | | 9 | 47(-1.5) | 40 | [1] | [7] | [5] | 66 | 120 | UT | 0 | OpenLong? | | (1) | -0 | 4 | 22 | 3 | 1.2,86 | 65 | | 49 | Oct/8 | 14 | 571.45 | 579.55 | 593.91(-0.05) | 597.63(0.24) | 602.48(-0.09) | 602.24 | 2.1 | | 9 | 49(-2.9) | 25 | [-2] | [4] | [8] | 64 | 166 | UR | -0 | SmallShort | | (1) | -4 | 11 | 21 | 4 | 1.2,84 | 65 | | 50 | Oct/8 | 13 | 571.45 | 579.55 | 594.2(-0.01) | 596.2(0.25) | 603.01(0.29) | 600.81 | 2 | | 9 | 51(-0.4) | 50 | [-0] | [21] | [2] | 61 | 185 | UR | -0.3 | SmallShort | | (-3) | 12 | -5 | 20 | 2 | 0.9,88 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|