Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 19, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $212.9100      One month high (close): $235.3900

PSA Daily Change: -0.78%   Daily StdDev 1.37%   PSA EMA_5_Trend: -0.33%   10Minute StdDev: $1.4837

Latest Price :  $231.19(-0.78%)

Wed. Oct 21, 2020($0.8)   Tue. Oct 20, 2020($1)   Mon. Oct 19, 2020($1)   Fri. Oct 16, 2020($1.1)   Thu. Oct 15, 2020($1.2)   Wed. Oct 14, 2020($1)   Tue. Oct 13, 2020($1)   Mon. Oct 12, 2020($1.3)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.28%(50%)   Avg negative next hour return: -0.26%(50%)
     Mon. Oct. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1911   227.7  232.75  234.22(-0.02 233.47(-0.09 233.28(-0.08232.870.7    1518(0.4)50[-2][-9][3]-67-58RG-0.3Wait    (-1)-617-192-1.1,1171

Daily Trend: %
Up Forces:
Down Forces: 232.75(daily_ema_10 -0.05%)  
Support Levels: 227.7(daily_ema_20 -2.22%)  
Resistance Levels: 233.47(hourly_sma_10 0.26%)   234.22(hourly_sma_20 0.58%)  
 
2Oct/1910   227.7  232.75  234.27(-0.03 233.69(-0.12 233.48(-0.11232.280.6    1517(1.1)40[-2][-12][0]-71-77RG-1SmallLong    (-2)-812-16-15-1.6,1971
3Oct/199   227.7  232.75  234.34(-0.08 233.97(-0.17 233.73(-0.21231.860.6    1516(1.5)-15[-6][-22][-32]-74-80DT-1.6OpenShort?    (-3)-15-84-9-20-2.1,2971
4Oct/1615   226.99  232.87  234.53(-0.01 234.37(-0.02 234.22(0.14234.781.1    1615(0)50[-1][10][6]-959UR0.5SmallShort?    (-1)10517170.2,3674
5Oct/1614   226.99  232.87  234.54(-0.01 234.42(-0.07 233.88(0.1234.621.1    1615(-0.2)50[-1][6][10]-2337UR0.7SmallShort    (-1)7228190.1,2574
 
6Oct/1613   226.99  232.87  234.57(-0.01 234.58(-0.12 233.65(-0.1233.860.9    1615(0.2)40[-1][-11][4]-46-46RG0.2Wait    (-2)-7974-0.7,2274
7Oct/1612   226.99  232.87  234.6(-0.01 234.87(-0.07 233.89(-0.14233.550.9    1615(0.2)20[-1][-12][-10]-60-67RG-0.3Wait    (-1)-10-22-7-20-1,1574
8Oct/1611   226.99  232.87  234.61(0.01 235.04(0.04 234.21(-0.13234.291    1615(-0.2)50[1][-7][5]-46-56RG0.1Wait    (1)-934-23-20-0.3,1274
9Oct/1610   226.99  232.87  234.59(0.01 234.95(-0.01 234.52(-0.19233.110.8    1615(-0.5)35[1][-13][-13]-66-122DR-1.3OpenShort    (-1)-14-10-30-20-1.4,1974
10Oct/169   226.99  232.87  234.56(0.01 234.95(-0)  234.96(-0.23233.450.9    1615(-0.3)5[1][-15][-24]-38-123DR-1.4OpenShort?    (1)-17-47-30-20-1,3774
 
11Oct/1515   226.38  232.65  234.55(-0.01 234.98(0.06 235.51(-0.14235.071.2    1816(-0.4)35[-1][-6][-3]23-7RG-0.4Wait?    (3)-10-2-9-80.5,6080
12Oct/1514   226.38  232.65  234.56(-0.01 234.85(0.06 235.85(-0.01235.131.2    1816(-0.2)30[-1][4][-10]2527RG-0.6Wait    (0)-1-21-17-50.5,6280
13Oct/1513   226.38  232.65  234.59(0.01 234.85(0)  235.87(0.2235.851.3    1816(0.3)50[1][17][7]5193UT-0OpenLong    (0)1416-7201.1,7380
14Oct/1512   226.38  232.65  234.56(0.01 234.7(0.02 235.39(0.17235.31.2    1816(0.1)50[1][15][-5]4964CR-0.1HoldShort    (0)12-2612130.7,8180
15Oct/1511   226.38  232.65  234.54(0.01 234.66(0.04 234.98(0.22236.191.4    1816(0.5)50[1][19][5]77117UT1.1HoldLong    (2)16-1642201.5,8980
 
16Oct/1510   226.38  232.65  234.51(0.03 234.57(0.1 234.45(0.25236.761.5    1815(1.5)50[2][24][25]72134UT2.1OpenLong    (2)184341202.1,6980
17Oct/159   226.38  232.65  234.45(0.01 234.33(0.06 233.86(0.14235.251.2    1814(0.1)50[1][14][22]1357UT1.4OpenLong?    (0)105319130.8,4380
18Oct/1415   225.75  231.88  234.45(-0)  234.19(-0.01 233.54(-0.2233.441.1    1714(-0.3)35[0][-12][-2]-50-93DR-0.1OpenShort?    (-2)-145-13-18-1,2583
19Oct/1414   225.75  231.88  234.45(-0)  234.22(0.03 234.01(-0.14233.261.1    1714(0.1)30[0][-6][-8]-52-87DR-0.8OpenShort    (-1)-10-8-17-20-1.2,2883
20Oct/1413   225.75  231.88  234.45(-0)  234.16(0.02 234.35(-0.14233.551.1    1714(0.1)25[0][-7][-10]-43-77DR-0.8OpenShort    (0)-10-6-39-20-1,3283
 
21Oct/1412   225.75  231.88  234.45(0)  234.11(-0.07 234.68(-0.05233.771.2    1714(-0.1)45[0][-3][-1]-12-43DR-1OpenShort    (0)-43-185-0.7,5683
22Oct/1411   225.75  231.88  234.45(0.01 234.27(-0.08 234.81(-0.01233.661.1    1714(-0.1)20[1][-1][-22]0-43DR-1.2OpenShort    (0)-1-61-12-1-0.8,7083
23Oct/1410   225.75  231.88  234.44(0.06 234.47(0.02 234.84(0.17235.791.5    1714(-0.1)50[4][16][15]7442UT1OpenLong    (3)122423201.4,8983
24Oct/149   225.75  231.88  234.29(0.07 234.47(0)  234.43(0.2234.971.3    1714(-2.2)50[5][18][2]439UT0.6OpenLong?    (3)14-722150.7,7583
25Oct/1315   225.25  230.87  234.12(0.07 234.43(-0.01 233.97(0.18235.231.5    1816(-1.4)50[5][17][14]3725UT1.1OpenLong?    (5)132421201,6288
 
26Oct/1314   225.25  230.87  233.96(0.06 234.46(-0.05 233.54(-0.09234.41.4    1818(-1.2)50[4][-3][8]5-67RG0.7Wait    (4)-6171070.4,4588
27Oct/1313   225.25  230.87  233.83(0.04 234.57(-0.04 233.74(-0.15233.821.3    1819(-1.1)50[3][-8][-2]-24-81DR0.1OpenShort    (3)-112-12-14-0,2688
28Oct/1312   225.25  230.87  233.73(0.05 234.67(0.01 234.1(-0.14233.751.3    1820(-1.5)50[4][-5][3]-25-89RG-0.3Wait    (3)-1032-34-200,2588
29Oct/1311   225.25  230.87  233.61(0.04 234.65(-0.04 234.43(-0.19232.651.1    1821(-1.6)35[3][-10][-14]-24-132DR-1.2OpenShort    (2)-14-13-35-20-0.7,4488
30Oct/1310   225.25  230.87  233.52(0.03 234.74(-0.02 234.88(-0.21233.091.2    1823(-0.9)10[2][-11][-30]11-106DR-1.2OpenShort    (3)-15-66-24-20-0.3,6888
 
31Oct/139   225.25  230.87  233.44(0.06 234.79(0.07 235.38(-0.01235.41.5    1824(0.8)50[4][7][-2]7713CR0OpenShort?    (6)-1-5-131.2,9788
32Oct/1215   224.5  229.46  233.29(0.09 234.62(0.09 235.39(0.06235.591.8    1623(-0.8)50[6][13][1]8222UT0.1HoldLong?    (5)45-691.5,9470
33Oct/1214   224.5  229.46  233.09(0.1 234.41(0.11 235.24(0.15235.421.7    1624(0.2)50[7][20][4]8435UT0.1HoldLong    (6)1114-761.6,9470
34Oct/1213   224.5  229.46  232.86(0.09 234.15(0.14 234.88(0.12234.921.7    1624(0.5)50[6][19][-8]8028CR0OpenShort    (6)9-18-7-71.4,9570
35Oct/1212   224.5  229.46  232.66(0.11 233.82(0.16 234.59(0.17235.551.8    1623(1.4)50[8][23][3]10050TP0.7OpenShort    (7)1226202,10070
 
36Oct/1211   224.5  229.46  232.41(0.13 233.46(0.16 234.2(0.15235.471.8    1622(0.7)50[9][22][10]10432UT0.9CloseLong    (7)11197202.2,9970
37Oct/1210   224.5  229.46  232.11(0.13 233.09(0.12 233.84(0.11234.821.7    1621(0)50[9][18][14]10012UT0.7CloseLong    (9)8344202.1,9770
38Oct/129   224.5  229.46  231.82(0.08 232.8(0.1 233.58(0.07233.621.5    1621(0)50[6][13][1]8115UT0HoldLong?    (7)53-531.4,9670
39Oct/915   223.91  228.07  231.63(0.09 232.56(0.11 233.42(0.16233.51.7    1521(-2.1)50[6][21][-1]8228CR0.1OpenShort?    (5)11-3-361.4,9772
40Oct/914   223.91  228.07  231.42(0.12 232.31(0.09 233.04(0.14233.61.7    1523(-1.2)50[9][19][1]891UT0.4HoldLong    (7)10-23181.6,9972
 
41Oct/913   223.91  228.07  231.15(0.1 232.1(0.06 232.71(0.16233.681.7    1524(1.2)50[7][19][7]9548UT0.7OpenLong    (8)11613201.8,10072
42Oct/912   223.91  228.07  230.93(0.08 231.97(0.08 232.34(0.14233.481.7    1523(2)50[6][18][10]9064UT0.8OpenLong    (7)10197201.9,9272
43Oct/911   223.91  228.07  230.75(0.07 231.77(0.09 232.02(0.14232.831.5    1521(1.2)50[5][18][14]8154UT0.7OpenLong    (5)10365111.7,8872
44Oct/910   223.91  228.07  230.58(0.04 231.57(0.03 231.71(0.06231.61.3    1520(0)50[3][10][-4]5613CR-0.1HoldShort    (3)4-11-3-20.9,8372
45Oct/99   223.91  228.07  230.48(0.06 231.5(0.06 231.57(0.04231.961.4    1520(0.4)50[4][10][3]708UT0.3OpenLong?    (4)348-01.3,8772
 
46Oct/815   223.2  226.54  230.34(0.05 231.36(0.1 231.48(-0.05231.811.6    1320(-0.6)50[4][5][-0]65-5UT0.3OpenLong?    (4)-4-36-61.3,8262
47Oct/814   223.2  226.54  230.23(-0.01 231.12(0.12 231.59(0.03231.911.6    1320(-0.4)50[-1][11][6]6488UR0.3SmallShort    (3)220-3-21.5,7662
48Oct/813   223.2  226.54  230.23(0)  230.84(0.06 231.52(0.04231.251.5    1321(0.1)50[0][9][6]4550UR-0.2SmallShort    (-1)3915-10.9,7262
49Oct/812   223.2  226.54  230.23(0.01 230.7(0.07 231.42(-0.01230.931.4    1321(0.2)50[1][6][-4]4617CR-0.4HoldShort    (0)-1-1715-60.6,8162
50Oct/811   223.2  226.54  230.21(0.03 230.53(0.14 231.44(0.09231.51.5    1320(0.8)50[2][16][-5]7353CR0.1HoldShort    (2)6-2624-01.2,9362
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA