|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $155.6200 One month high (close): $168.6600
CCI Daily Change: -1.55% Daily StdDev 1.41% CCI EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $164.32(-1.55%) | Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.2
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 164.99 | 166.27 | 167.18(0.07) | 167.83(-0.03) | 167.93(-0.04) | 167.7 | 0.7 | | 5 | 29(-1.6) | 40 | [5] | [-3] | [-5] | 46 | -56 | DR | -0.2 | OpenShort | | (5) | -3 | -10 | -9 | 1 | 0.5,83 | 53 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces: 166.27(daily_ema_10 -0.85%)
Support Levels: 167.18(weak_hourly_sma_20 -0.31%) 164.99(daily_ema_20 -1.62%)
Resistance Levels: 167.83(hourly_sma_10 0.08%)
|
| | | 2 | Oct/19 | 10 | 164.99 | 166.27 | 167.06(0.08) | 167.87(-0.01) | 168(0.05) | 167.95 | 0.8 | | 5 | 30(0.3) | 45 | [6] | [4] | [-0] | 62 | -22 | UT | -0 | OpenLong | | (5) | 4 | 1 | -4 | 2 | 0.8,92 | 53 | | 3 | Oct/19 | 9 | 164.99 | 166.27 | 166.92(0.05) | 167.87(-0) | 167.92(0.04) | 167.94 | 0.8 | | 5 | 30(0.4) | 35 | [4] | [3] | [0] | 68 | 18 | UT | 0 | OpenLong? | | (5) | 3 | -1 | -1 | 3 | 0.9,95 | 53 | | 4 | Oct/16 | 15 | 164.69 | 166.7 | 166.83(0.05) | 167.89(0.06) | 167.92(0) | 167.96 | 0.8 | | 8 | 30(1.7) | 45 | [4] | [3] | [-2] | 72 | 18 | CR | 0.1 | HoldShort? | | (3) | 0 | -6 | 4 | -10 | 1,97 | 60 | | 5 | Oct/16 | 14 | 164.69 | 166.7 | 166.74(0.03) | 167.78(0.09) | 167.86(0.08) | 168.11 | 0.9 | | 8 | 28(1.1) | 45 | [2] | [9] | [1] | 73 | 69 | UT | 0.2 | OpenLong | | (5) | 6 | 3 | 4 | -4 | 1.2,93 | 60 | | | | |
| 6 | Oct/16 | 13 | 164.69 | 166.7 | 166.69(0.04) | 167.63(0.11) | 167.73(-0.01) | 168.05 | 0.9 | | 8 | 27(0.9) | 50 | [3] | [4] | [6] | 71 | 35 | UT | 0.3 | OpenLong | | (2) | -1 | 20 | -2 | -6 | 1.3,88 | 60 | | 7 | Oct/16 | 12 | 164.69 | 166.7 | 166.63(0.01) | 167.44(0.1) | 167.74(-0.06) | 167.54 | 0.7 | | 8 | 26(0) | 25 | [1] | [-0] | [-3] | 61 | 23 | DR | -0.2 | OpenShort | | (1) | -4 | -3 | -2 | -18 | 0.9,88 | 60 | | 8 | Oct/16 | 11 | 164.69 | 166.7 | 166.63(0) | 167.27(0.13) | 167.84(-0.05) | 167.62 | 0.7 | | 8 | 26(0.6) | 15 | [0] | [1] | [-7] | 62 | 47 | CR | -0.2 | HoldShort | | (1) | -4 | -14 | -10 | -10 | 1,87 | 60 | | 9 | Oct/16 | 10 | 164.69 | 166.7 | 166.61(0.04) | 167.04(0.17) | 167.92(0.12) | 167.97 | 0.8 | | 8 | 25(1.2) | 50 | [3] | [15] | [6] | 77 | 69 | UT | 0 | OpenLong | | (1) | 9 | 19 | -3 | 2 | 1.4,92 | 60 | | 10 | Oct/16 | 9 | 164.69 | 166.7 | 166.54(0.03) | 166.75(0.13) | 167.71(0.12) | 167.49 | 0.7 | | 8 | 24(0.3) | 35 | [2] | [14] | [-8] | 68 | 60 | CR | -0.2 | HoldShort? | | (2) | 9 | -24 | -0 | 3 | 1,93 | 60 | | | | |
| 11 | Oct/15 | 15 | 164.34 | 166.85 | 166.49(0.03) | 166.53(0.17) | 167.52(0.22) | 168.1 | 1 | | 9 | 24(-0.3) | 50 | [2] | [23] | [7] | 93 | 127 | UT | 0.6 | HoldLong? | | (3) | 16 | 3 | 21 | 20 | 1.7,100 | 68 | | 12 | Oct/15 | 14 | 164.34 | 166.85 | 166.44(-0.01) | 166.24(0.17) | 167.15(0.28) | 168.03 | 0.9 | | 9 | 24(0) | 50 | [-1] | [26] | [9] | 85 | 184 | UR | 0.9 | SmallShort | | (2) | 20 | 1 | 30 | 20 | 1.7,92 | 68 | | 13 | Oct/15 | 13 | 164.34 | 166.85 | 166.44(-0) | 165.96(0.11) | 166.69(0.31) | 167.99 | 0.9 | | 9 | 24(0.6) | 50 | [0] | [26] | [24] | 69 | 171 | UR | 1.4 | SmallShort | | (-1) | 22 | 41 | 32 | 20 | 1.6,79 | 68 | | 14 | Oct/15 | 12 | 164.34 | 166.85 | 166.45(-0.02) | 165.78(0.05) | 166.17(0.23) | 166.95 | 0.7 | | 9 | 24(-0.9) | 50 | [-1] | [18] | [14] | 29 | 111 | UR | 0.8 | SmallShort | | (-3) | 16 | 17 | 28 | 20 | 0.5,66 | 68 | | 15 | Oct/15 | 11 | 164.34 | 166.85 | 166.49(-0.03) | 165.7(-0.03) | 165.79(0.15) | 166.52 | 0.6 | | 9 | 25(-1.2) | 50 | [-2] | [9] | [11] | -4 | 71 | UR | 0.8 | SmallShort | | (-3) | 11 | 11 | 24 | 20 | 0,46 | 68 | | | | |
| 16 | Oct/15 | 10 | 164.34 | 166.85 | 166.55(-0.05) | 165.75(-0.04) | 165.54(0.12) | 166.24 | 0.5 | | 9 | 26(-0.5) | 50 | [-4] | [7] | [13] | -28 | 64 | UR | 0.7 | SmallShort | | (-3) | 8 | 19 | 23 | 20 | -0.3,30 | 68 | | 17 | Oct/15 | 9 | 164.34 | 166.85 | 166.63(-0.06) | 165.81(-0.09) | 165.34(0.07) | 165.76 | 0.4 | | 9 | 26(0.6) | 45 | [-4] | [1] | [8] | -56 | 31 | UR | 0.4 | SmallShort? | | (-5) | 5 | 15 | 12 | 15 | -0.8,14 | 68 | | 18 | Oct/14 | 15 | 164.05 | 166.81 | 166.73(-0.04) | 165.95(-0.13) | 165.22(-0.1) | 165.4 | 0.4 | | 7 | 26(0.6) | 35 | [-3] | [-13] | [7] | -76 | -63 | RG | 0.2 | Wait? | | (-5) | -7 | 16 | 9 | 4 | -1.3,7 | 72 | | 19 | Oct/14 | 14 | 164.05 | 166.81 | 166.8(-0.07) | 166.17(-0.09) | 165.39(-0.14) | 165.01 | 0.2 | | 7 | 25(2.3) | 0 | [-5] | [-15] | [-5] | -96 | -72 | RG | -0.4 | Wait | | (-4) | -10 | -12 | 7 | -20 | -1.9,2 | 72 | | 20 | Oct/14 | 13 | 164.05 | 166.81 | 166.91(-0.05) | 166.33(-0.07) | 165.62(-0.2) | 165.31 | 0.3 | | 7 | 23(1.9) | 10 | [-4] | [-18] | [-2] | -93 | -102 | RG | -0.4 | Wait | | (-4) | -14 | 3 | -5 | -20 | -1.8,2 | 72 | | | | |
| 21 | Oct/14 | 12 | 164.05 | 166.81 | 166.99(-0.04) | 166.45(-0.12) | 165.95(-0.2) | 165.23 | 0.3 | | 7 | 21(2.7) | 10 | [-3] | [-20] | [-3] | -103 | -122 | BT | -0.9 | OpenLong | | (-3) | -14 | 2 | -10 | -20 | -2.2,2 | 72 | | 22 | Oct/14 | 11 | 164.05 | 166.81 | 167.06(-0.06) | 166.64(-0.18) | 166.29(-0.24) | 165.18 | 0.3 | | 7 | 18(2.4) | -25 | [-4] | [-25] | [-21] | -117 | -108 | DT | -1.6 | HoldShort | | (-3) | -17 | -43 | -30 | -20 | -2.7,1 | 72 | | 23 | Oct/14 | 10 | 164.05 | 166.81 | 167.16(0.01) | 166.94(-0.11) | 166.68(-0.16) | 166.24 | 0.6 | | 7 | 16(-2) | 30 | [1] | [-16] | [-3] | -78 | -113 | DR | -0.7 | HoldShort | | (-1) | -11 | 3 | -21 | -4 | -1.5,10 | 72 | | 24 | Oct/14 | 9 | 164.05 | 166.81 | 167.15(0.02) | 167.12(-0.09) | 166.94(-0.05) | 166.15 | 0.5 | | 7 | 18(-0.5) | 20 | [1] | [-7] | [-17] | -73 | -95 | DR | -1.2 | OpenShort? | | (0) | -4 | -33 | -23 | -20 | -1.5,15 | 72 | | 25 | Oct/13 | 15 | 164.09 | 166.99 | 167.11(0.03) | 167.27(-0.05) | 167.03(0.05) | 166.98 | 0.8 | | 10 | 18(-1.3) | 50 | [2] | [3] | [-1] | -27 | -28 | CR | -0.1 | HoldShort? | | (3) | 4 | 3 | -13 | -4 | -0.2,28 | 79 | | | | |
| 26 | Oct/13 | 14 | 164.09 | 166.99 | 167.05(0.03) | 167.35(-0.06) | 166.95(-0.03) | 166.89 | 0.7 | | 10 | 20(-0.9) | 50 | [2] | [-3] | [-4] | -16 | -49 | DR | -0.1 | OpenShort | | (3) | -2 | -11 | 2 | -4 | -0.2,39 | 79 | | 27 | Oct/13 | 13 | 164.09 | 166.99 | 167(0.04) | 167.46(-0.03) | 167(-0.12) | 167.16 | 0.8 | | 10 | 20(-0.4) | 50 | [3] | [-8] | [-6] | -4 | -63 | DR | 0.2 | OpenShort | | (3) | -9 | -15 | -3 | -6 | 0.2,41 | 79 | | 28 | Oct/13 | 12 | 164.09 | 166.99 | 166.94(0.04) | 167.5(0.03) | 167.2(-0.06) | 167.54 | 0.9 | | 10 | 21(-0.5) | 50 | [3] | [-2] | [10] | 13 | -18 | RG | 0.4 | Wait | | (3) | -4 | 38 | -11 | -6 | 0.8,43 | 79 | | 29 | Oct/13 | 11 | 164.09 | 166.99 | 166.87(0.02) | 167.44(-0.03) | 167.3(-0.12) | 166.59 | 0.7 | | 10 | 21(-0.2) | 35 | [1] | [-8] | [-8] | -23 | -72 | DR | -0.9 | OpenShort | | (1) | -9 | 1 | -37 | -20 | -0.3,35 | 79 | | 30 | Oct/13 | 10 | 164.09 | 166.99 | 166.83(0.01) | 167.5(-0.02) | 167.51(-0.14) | 166.57 | 0.6 | | 10 | 22(-0.2) | 25 | [1] | [-9] | [-15] | 5 | -68 | DR | -1.1 | OpenShort | | (1) | -10 | -23 | -27 | -20 | -0.3,62 | 79 | | | | |
| 31 | Oct/13 | 9 | 164.09 | 166.99 | 166.81(0.03) | 167.54(0.03) | 167.74(-0.1) | 167.14 | 0.8 | | 10 | 22(-0.2) | 30 | [2] | [-4] | [-17] | 47 | -39 | DR | -0.7 | OpenShort? | | (2) | -7 | -41 | -10 | -20 | 0.4,87 | 79 | | 32 | Oct/12 | 15 | 163.91 | 166.75 | 166.77(0.06) | 167.48(0.07) | 167.91(0.06) | 168.17 | 1.1 | | 12 | 22(0.9) | 50 | [4] | [10] | [3] | 88 | 32 | UT | 0.3 | HoldLong? | | (4) | 4 | 5 | -1 | 14 | 1.7,95 | 67 | | 33 | Oct/12 | 14 | 163.91 | 166.75 | 166.66(0.07) | 167.37(0.12) | 167.81(0.14) | 168.06 | 1.1 | | 12 | 21(1.2) | 50 | [5] | [17] | [6] | 85 | 44 | UT | 0.3 | OpenLong | | (5) | 10 | 18 | -4 | 2 | 1.7,92 | 67 | | 34 | Oct/12 | 13 | 163.91 | 166.75 | 166.54(0.06) | 167.17(0.13) | 167.58(0.05) | 167.6 | 1 | | 12 | 20(-0.4) | 50 | [4] | [11] | [-4] | 77 | 11 | CR | 0 | OpenShort | | (5) | 3 | -7 | -6 | -10 | 1.4,92 | 67 | | 35 | Oct/12 | 12 | 163.91 | 166.75 | 166.45(0.08) | 166.95(0.12) | 167.49(0.1) | 167.76 | 1 | | 12 | 20(-0.7) | 50 | [6] | [14] | [-1] | 90 | 23 | CR | 0.3 | OpenShort | | (4) | 7 | -9 | 4 | 11 | 1.7,97 | 67 | | | | |
| 36 | Oct/12 | 11 | 163.91 | 166.75 | 166.31(0.1) | 166.76(0.13) | 167.33(0.16) | 167.98 | 1.1 | | 12 | 21(1.3) | 50 | [7] | [19] | [7] | 98 | 37 | UT | 0.8 | OpenLong | | (6) | 11 | 13 | 3 | 20 | 2.1,95 | 67 | | 37 | Oct/12 | 10 | 163.91 | 166.75 | 166.14(0.08) | 166.54(0.1) | 167.06(0.08) | 167.65 | 1 | | 12 | 20(2) | 50 | [6] | [12] | [12] | 95 | 29 | UT | 0.8 | OpenLong | | (7) | 6 | 29 | 3 | 20 | 2,95 | 67 | | 38 | Oct/12 | 9 | 163.91 | 166.75 | 166(0.04) | 166.37(0.05) | 166.93(0.11) | 166.92 | 0.8 | | 12 | 18(0.8) | 50 | [3] | [12] | [-2] | 79 | 47 | CR | -0 | OpenShort? | | (5) | 8 | -9 | 1 | 11 | 1.4,94 | 67 | | 39 | Oct/9 | 15 | 163.5 | 166.3 | 165.94(0.05) | 166.29(0.08) | 166.75(0.21) | 167.15 | 0.9 | | 12 | 17(1) | 50 | [3] | [20] | [5] | 90 | 73 | UT | 0.6 | HoldLong? | | (3) | 15 | 9 | 2 | 20 | 1.9,92 | 69 | | 40 | Oct/9 | 14 | 163.5 | 166.3 | 165.86(0.05) | 166.16(0.04) | 166.41(0.13) | 166.94 | 0.9 | | 12 | 16(1) | 50 | [3] | [13] | [9] | 87 | 52 | UT | 0.9 | OpenLong | | (3) | 9 | 13 | 17 | 20 | 1.8,92 | 69 | | | | |
| 41 | Oct/9 | 13 | 163.5 | 166.3 | 165.77(0.01) | 166.09(0.02) | 166.19(0.09) | 166.63 | 0.8 | | 12 | 15(-1) | 50 | [1] | [9] | [0] | 76 | 63 | UT | 0.8 | HoldLong | | (3) | 6 | -15 | 24 | 16 | 1.5,88 | 69 | | 42 | Oct/9 | 12 | 163.5 | 166.3 | 165.77(0) | 166.05(0.05) | 166.03(0.13) | 167.01 | 0.9 | | 12 | 16(-0.1) | 50 | [0] | [13] | [18] | 83 | 114 | UR | 1.6 | SmallShort | | (1) | 9 | 39 | 19 | 20 | 2.1,80 | 69 | | 43 | Oct/9 | 11 | 163.5 | 166.3 | 165.76(-0.03) | 165.96(0.03) | 165.81(-0.02) | 166.04 | 0.7 | | 12 | 16(-1.4) | 50 | [-2] | [1] | [9] | 35 | 47 | UR | 0.4 | SmallShort | | (-3) | -1 | 25 | 5 | -4 | 0.5,72 | 69 | | 44 | Oct/9 | 10 | 163.5 | 166.3 | 165.81(-0.05) | 165.91(-0.02) | 165.84(-0.05) | 165.42 | 0.5 | | 12 | 17(-0.3) | 20 | [-3] | [-3] | [-8] | 3 | 19 | RG | -0.6 | Wait | | (-3) | -3 | -18 | -3 | -15 | -0.6,68 | 69 | | 45 | Oct/9 | 9 | 163.5 | 166.3 | 165.89(-0.03) | 165.94(0.04) | 165.92(-0.04) | 165.86 | 0.6 | | 12 | 18(-0.9) | 40 | [-2] | [0] | [-0] | 26 | 21 | RG | -0.1 | Wait? | | (-3) | -3 | 1 | 3 | -12 | -0,76 | 69 | | | | |
| 46 | Oct/8 | 15 | 163.06 | 165.77 | 165.93(-0.04) | 165.87(0.08) | 165.99(-0.05) | 165.84 | 0.7 | | 12 | 19(-4.3) | 35 | [-3] | [1] | [-1] | 19 | 20 | RG | -0.2 | Wait? | | (-1) | -3 | -3 | 5 | -16 | -0.1,71 | 62 | | 47 | Oct/8 | 14 | 163.06 | 165.77 | 165.99(-0.07) | 165.74(0.06) | 166.07(-0.02) | 165.91 | 0.7 | | 12 | 23(-1.1) | 20 | [-5] | [2] | [-4] | 13 | 68 | RG | -0.2 | Wait | | (-3) | -1 | -9 | 0 | -7 | -0.1,65 | 62 | | 48 | Oct/8 | 13 | 163.06 | 165.77 | 166.11(-0.04) | 165.63(0.03) | 166.11(0.07) | 166.15 | 0.8 | | 12 | 24(-1.5) | 50 | [-3] | [8] | [6] | 18 | 60 | UR | 0 | SmallShort | | (-5) | 5 | 12 | 6 | 13 | 0,68 | 62 | | 49 | Oct/8 | 12 | 163.06 | 165.77 | 166.18(-0.06) | 165.58(0.01) | 165.99(0.02) | 165.85 | 0.7 | | 12 | 25(-0.6) | 25 | [-4] | [3] | [-4] | 4 | 48 | RG | -0.1 | Wait | | (-3) | 1 | -15 | 1 | 8 | -0.3,61 | 62 | | 50 | Oct/8 | 11 | 163.06 | 165.77 | 166.27(-0.04) | 165.56(0.07) | 165.96(0.13) | 166.21 | 0.8 | | 12 | 26(-0.5) | 45 | [-3] | [13] | [1] | 12 | 77 | UR | 0.2 | SmallShort | | (-3) | 9 | -1 | 4 | 13 | -0.1,64 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|