PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $26.7800 One month high (close): $27.7300

PCY Daily Change: -0.95% Daily StdDev 0.5% PCY EMA_5_Trend: -0.36% 10Minute StdDev: $0.083

Latest Price : $27.23(-0.95%)

Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0.1) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.2

Sample size 47 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.11%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	14	27.29	27.49	27.46(-0.07)	27.44(-0.06)	27.36(-0.08)	27.31	0.1	10	30(0.9)	-25	[-14]	[-26]	[-14]	-97	2	DT	-0.6	HoldShort	(-8)	-16	-35	0	-20	-1.9,1	60
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.44(weak_hourly_sma_10 0.48%) 27.46(weak_hourly_sma_20 0.55%)

2	Oct/19	13	27.29	27.49	27.48(-0.05)	27.46(-0.06)	27.38(-0.11)	27.36	0.3	10	29(0.1)	-30	[-10]	[-31]	[-5]	-89	-17	DT	-0.3	HoldShort	(-14)	-22	-13	0	-7	-1.6,1	60
3	Oct/19	12	27.29	27.49	27.49(-0.06)	27.48(-0.04)	27.41(-0.12)	27.38	0.3	10	29(0)	-20	[-12]	[-31]	[1]	-87	-9	DP	-0.4	OpenShort	(-8)	-24	8	-8	-4	-1.5,1	60
4	Oct/19	11	27.29	27.49	27.51(-0.03)	27.49(-0.04)	27.44(-0.14)	27.37	0.3	10	29(0.3)	0	[-6]	[-34]	[-9]	-98	-55	RG	-0.9	SmallLong	(-8)	-28	-8	-28	-20	-1.9,0	60
5	Oct/19	10	27.29	27.49	27.52(-0.04)	27.5(-0.04)	27.48(-0.11)	27.38	0.3	10	29(1.2)	-15	[-8]	[-28]	[-16]	-89	-37	DT	-1.3	OpenShort	(-14)	-22	-29	-29	-20	-1.9,9	60

6	Oct/19	9	27.29	27.49	27.53(-0.05)	27.51(-0.03)	27.51(-0.08)	27.42	0.5	10	27(1.2)	-40	[-10]	[-22]	[-22]	-62	-9	DT	-1.3	OpenShort?	(-8)	-16	-56	-19	-4	-1.5,26	60
7	Oct/16	15	27.29	27.49	27.54(-0.03)	27.52(0.01)	27.53(-0.05)	27.5	0.8	10	26(0.3)	-10	[-6]	[-9]	[-11]	-14	8	DT	-0.4	OpenShort?	(-8)	-10	-29	-2	-18	-0.6,51	68
8	Oct/16	14	27.29	27.49	27.55(-0.02)	27.52(0.04)	27.53(0)	27.54	0.9	10	26(-1.6)	30	[-4]	[5]	[-2]	-1	21	RG	0	Wait	(0)	0	-8	6	0	-0.1,52	68
9	Oct/16	13	27.29	27.49	27.56(-0.01)	27.51(0.04)	27.54(0.06)	27.55	0.9	10	28(-1.3)	50	[-2]	[18]	[4]	-5	27	UR	0.1	SmallShort	(-8)	12	8	5	4	-0.1,48	68
10	Oct/16	12	27.29	27.49	27.56(-0.03)	27.5(0.03)	27.52(0.03)	27.54	0.9	10	29(-0.9)	35	[-6]	[9]	[5]	-8	30	UR	0.2	SmallShort	(0)	6	8	13	4	-0.2,47	68

11	Oct/16	11	27.29	27.49	27.57(-0.02)	27.49(-0.04)	27.51(0.01)	27.53	0.9	10	30(-0.9)	20	[-4]	[-1]	[-3]	-19	14	RG	0.2	Wait	(-8)	2	-21	15	18	-0.5,44	68
12	Oct/16	10	27.29	27.49	27.58(-0.01)	27.5(-0.03)	27.51(0.07)	27.56	1	10	31(-1)	50	[-2]	[13]	[13]	-21	19	UR	0.6	SmallShort	(-8)	14	29	14	15	-0.2,34	68
13	Oct/16	9	27.29	27.49	27.58(-0.04)	27.51(-0.04)	27.49(0.04)	27.52	0.8	10	32(-0.9)	45	[-8]	[4]	[14]	-46	34	UR	0.3	SmallShort?	(-8)	8	35	6	18	-0.7,22	68
14	Oct/15	15	27.3	27.45	27.59(-0.05)	27.52(-0.06)	27.48(0.02)	27.47	0.6	6	33(2.2)	-20	[-10]	[-4]	[-4]	-65	18	DT	-0.1	OpenShort?	(-8)	4	-13	7	-7	-1.3,18	70
15	Oct/15	14	27.3	27.45	27.6(-0.05)	27.54(-0.05)	27.48(0)	27.49	0.6	6	30(0.4)	-15	[-10]	[-7]	[-1]	-63	13	DT	0.2	OpenShort	(-8)	0	-8	12	-4	-1.2,17	70

16	Oct/15	13	27.3	27.45	27.61(-0.06)	27.55(-0.06)	27.47(-0.1)	27.5	0.7	6	30(0.6)	-20	[-12]	[-29]	[8]	-65	-3	DP	0.3	OpenShort	(-8)	-20	13	15	15	-1.2,15	70
17	Oct/15	12	27.3	27.45	27.63(-0.03)	27.57(-0.04)	27.5(-0.1)	27.48	0.6	6	29(1.9)	-10	[-6]	[-25]	[3]	-85	-45	DP	-0.2	OpenShort	(-8)	-20	8	14	-20	-1.7,8	70
18	Oct/15	11	27.3	27.45	27.64(-0.04)	27.58(-0.08)	27.53(-0.11)	27.47	0.6	6	27(3.1)	-15	[-8]	[-32]	[1]	-100	-46	BT	-0.7	OpenLong	(-14)	-22	13	-15	-7	-2.1,3	70
19	Oct/15	10	27.3	27.45	27.65(-0.05)	27.6(-0.09)	27.56(-0.14)	27.45	0.5	6	24(5.4)	-45	[-10]	[-39]	[-7]	-110	-54	DT	-1.5	HoldShort	(-8)	-29	-8	-12	-20	-2.7,8	70
20	Oct/15	9	27.3	27.45	27.66(-0.05)	27.63(-0.06)	27.6(-0.13)	27.46	0.5	6	19(7.3)	-45	[-10]	[-34]	[-47]	-126	-51	DT	-2.5	HoldShort?	(-8)	-27	-125	-20	-20	-3.5,12	70

21	Oct/14	15	27.31	27.42	27.67(-0.03)	27.63(0)	27.64(0.01)	27.64	1	6	12(1.3)	10	[-6]	[3]	[5]	-55	24	UR	0	SmallShort?	(-8)	2	8	3	18	-0.9,18	77
22	Oct/14	14	27.31	27.42	27.67(0)	27.65(-0.02)	27.64(0.02)	27.63	1	6	10(0.5)	30	[0]	[4]	[-1]	-73	-15	CR	-0.3	HoldShort	(0)	4	0	-7	0	-1.5,15	77
23	Oct/14	13	27.31	27.42	27.68(-0.01)	27.65(-0.04)	27.63(-0.05)	27.63	1	6	10(0.7)	5	[-2]	[-13]	[-1]	-66	-23	RG	0	Wait	(0)	-10	0	-3	-4	-1.5,22	77
24	Oct/14	12	27.31	27.42	27.68(-0.01)	27.66(-0.03)	27.64(-0.05)	27.63	1	6	9(0.3)	5	[-2]	[-12]	[-3]	-65	-23	RG	-0.3	Wait	(0)	-10	-13	9	0	-1.7,28	77
25	Oct/14	11	27.31	27.42	27.68(-0.01)	27.67(-0.03)	27.65(-0.03)	27.65	1	6	9(-0.3)	10	[-2]	[-7]	[-2]	-53	-7	RG	0	Wait	(-8)	-6	0	-8	-4	-1,22	77

26	Oct/14	10	27.31	27.42	27.68(-0.01)	27.68(-0.02)	27.66(-0.01)	27.65	1	6	9(-0.1)	30	[-2]	[-2]	[7]	-57	-2	RG	-0.3	Wait	(0)	-2	27	-10	-4	-1,18	77
27	Oct/14	9	27.31	27.42	27.68(-0.01)	27.68(-0.06)	27.66(-0.06)	27.61	0.9	6	9(0.4)	-15	[-2]	[-17]	[-20]	-91	-36	DT	-1.7	HoldShort?	(0)	-12	-48	-24	-4	-2.3,17	77
28	Oct/13	15	27.33	27.37	27.68(-0)	27.68(0)	27.66(0)	27.68	1	4	9(-3.4)	20	[0]	[3]	[-1]	-30	0	CR	0	HoldShort?	(0)	0	0	-6	-4	0,20	83
29	Oct/13	14	27.33	27.37	27.68(0.02)	27.68(-0)	27.68(-0.02)	27.68	1	4	12(-3.7)	40	[4]	[0]	[0]	-26	-27	UT	0	OpenLong	(8)	-4	8	-15	0	0,24	83
30	Oct/13	13	27.33	27.37	27.67(0.02)	27.7(-0.01)	27.69(-0.03)	27.67	0.9	4	16(-3)	30	[4]	[-3]	[-5]	-19	-29	DR	-0.3	OpenShort	(8)	-6	0	-21	-18	0,31	83

31	Oct/13	12	27.33	27.37	27.67(0.05)	27.7(-0.02)	27.7(-0.02)	27.67	0.9	4	19(-2.3)	50	[10]	[-0]	[-7]	-11	-58	DR	-0.4	OpenShort	(0)	-4	-8	-25	-4	0,39	83
32	Oct/13	11	27.33	27.37	27.66(0.05)	27.71(0.02)	27.71(-0.02)	27.68	1	4	21(-2.1)	50	[10]	[4]	[-6]	19	-48	CR	-0.4	HoldShort	(8)	-4	-8	-20	4	0.3,61	83
33	Oct/13	10	27.33	27.37	27.65(0.05)	27.7(-0.01)	27.71(-0)	27.69	1	4	23(-1.5)	50	[10]	[5]	[-8]	44	-43	CR	-0.4	HoldShort	(8)	0	-13	-9	-20	0.5,81	83
34	Oct/13	9	27.33	27.37	27.64(0.06)	27.7(0.01)	27.72(0.02)	27.71	1.1	4	25(-1.6)	50	[12]	[11]	[-5]	63	-28	CR	-0.1	HoldShort?	(14)	4	-13	-4	4	0.8,93	83
35	Oct/12	15	27.34	27.31	27.62(0.03)	27.7(0.04)	27.72(0.04)	27.73	1	0	26(-4.3)	40	[6]	[17]	[3]	79	19	UT	0.1	HoldLong?	(8)	8	8	1	0	1.2,99	62

36	Oct/12	14	27.34	27.31	27.61(0.08)	27.69(0.03)	27.71(0.02)	27.72	1	0	31(-4.1)	50	[16]	[15]	[-2]	72	-40	CR	0.1	HoldShort	(8)	4	-8	-0	4	0.9,99	62
37	Oct/12	13	27.34	27.31	27.59(0.09)	27.68(0.03)	27.7(0.04)	27.73	1	0	35(-2.5)	50	[18]	[19]	[3]	76	-35	UT	0.2	HoldLong	(21)	8	8	-0	4	1.1,98	62
38	Oct/12	12	27.34	27.31	27.57(0.1)	27.67(0.03)	27.69(0.03)	27.72	1	0	37(-2.2)	50	[20]	[18]	[7]	76	-48	UT	0.2	HoldLong	(14)	6	21	-1	4	1.1,98	62
39	Oct/12	11	27.34	27.31	27.54(0.07)	27.66(0.05)	27.68(0.01)	27.69	0.9	0	40(-1.9)	50	[14]	[14]	[-2]	73	-22	CR	0.1	HoldShort	(14)	2	-8	-1	7	1,98	62
40	Oct/12	10	27.34	27.31	27.52(0.08)	27.65(0.08)	27.68(0.04)	27.7	0.9	0	41(-1.3)	50	[16]	[24]	[1]	77	-4	UT	0.1	HoldLong	(21)	8	8	-3	-14	1.1,99	62

41	Oct/12	9	27.34	27.31	27.5(0.09)	27.63(0.08)	27.67(0.05)	27.69	0.9	0	43(-0.7)	50	[18]	[26]	[7]	79	-13	UT	0.1	HoldLong?	(14)	10	21	-2	7	1.2,99	62
42	Oct/9	15	27.35	27.24	27.48(0.1)	27.61(0.07)	27.66(0.02)	27.66	0.8	-4	43(0)	30	[20]	[20]	[-5]	76	-31	CR	0	OpenShort?	(14)	4	-13	-4	7	1.1,98	56
43	Oct/9	14	27.35	27.24	27.45(0.08)	27.59(0.07)	27.65(0.03)	27.68	0.8	-4	43(0.6)	35	[16]	[21]	[3]	85	3	UT	0.2	HoldLong	(21)	6	8	-2	7	1.4,100	56
44	Oct/9	13	27.35	27.24	27.43(0.09)	27.57(0.06)	27.64(0.09)	27.67	0.8	-4	43(0.9)	45	[18]	[32]	[4]	85	18	UT	0.2	HoldLong	(14)	18	13	-4	7	1.4,100	56
45	Oct/9	12	27.35	27.24	27.41(0.09)	27.55(0.06)	27.61(0.09)	27.65	0.8	-4	42(1.4)	45	[18]	[32]	[2]	88	18	UT	0.2	OpenLong	(21)	18	8	-4	7	1.5,100	56

46	Oct/9	11	27.35	27.24	27.38(0.06)	27.53(0.12)	27.59(0.12)	27.64	0.7	-4	41(2.1)	45	[12]	[43]	[-1]	90	58	CR	0.3	OpenShort	(14)	25	0	-1	-7	1.6,100	56
47	Oct/9	10	27.35	27.24	27.36(0.07)	27.5(0.15)	27.56(0.12)	27.64	0.7	-4	38(3.3)	50	[14]	[47]	[6]	98	57	UT	0.5	OpenLong	(14)	25	13	3	14	1.9,100	56
48	Oct/9	9	27.35	27.24	27.34(0.06)	27.46(0.13)	27.53(0.11)	27.62	0.7	-4	35(3.4)	50	[12]	[42]	[28]	100	66	UT	0.7	HoldLong?	(14)	22	63	33	11	2,100	56
49	Oct/8	15	27.36	27.17	27.32(0.04)	27.42(0.09)	27.5(0.04)	27.53	0.4	-10	32(3)	10	[8]	[22]	[13]	93	48	RG	0.2	Wait?	(14)	8	21	31	11	1.7,100	43
50	Oct/8	14	27.36	27.17	27.31(0.07)	27.4(0.11)	27.49(0.04)	27.5	0.3	-10	29(1.5)	30	[14]	[25]	[8]	90	8	UT	0.1	OpenLong	(8)	8	8	30	7	1.6,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI