MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $64.5700 One month high (close): $74.7100

MXIM Daily Change: -1.04% Daily StdDev 1.75% MXIM EMA_5_Trend: -0.65% 10Minute StdDev: $0.5797

Latest Price : $72.33(-1.04%)

Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.6) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.7)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.8

Sample size 11 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	10	69.72	72.31	73.38(0.02)	73.82(0.04)	73.67(-0.06)	73.57	1.2	20	16(0)	45	[1]	[1]	[-8]	17	-8	CR	-0.2	HoldShort	(2)	-3	-11	-9	-20	0.4,57	63
Daily Trend: % Up Forces: 73.82(hourly_sma_10 0.34%) Down Forces: Support Levels: 73.38(hourly_sma_20 -0.26%) 72.31(daily_ema_10 -1.71%) 69.72(daily_ema_20 -5.23%) Resistance Levels:

2	Oct/19	9	69.72	72.31	73.37(0.03)	73.79(0.08)	73.71(-0.07)	73.72	1.2	20	16(0.2)	50	[2]	[2]	[2]	33	-1	UT	0	OpenLong?	(2)	-4	12	-2	-20	0.7,65	63
3	Oct/16	15	69.36	71.94	73.35(0.01)	73.73(0.11)	73.76(-0.24)	73.55	1.3	21	16(0)	30	[1]	[-6]	[-12]	25	-45	DR	-0.4	OpenShort?	(1)	-14	-22	-10	-20	0.4,65	65
4	Oct/16	14	69.36	71.94	73.34(0.02)	73.65(0.15)	73.94(-0.05)	73.85	1.4	21	16(0.4)	50	[1]	[6]	[2]	43	36	UT	-0.2	OpenLong	(2)	-3	12	-11	-8	1,68	65
5	Oct/16	13	69.36	71.94	73.32(0.01)	73.54(0.18)	73.94(-0)	73.68	1.3	21	15(-0.2)	50	[1]	[10]	[-8]	38	39	CR	-0.6	HoldShort	(1)	-0	-6	-22	-20	0.7,70	65

6	Oct/16	12	69.36	71.94	73.31(-0.01)	73.41(0.19)	73.97(0.14)	73.76	1.3	21	16(0)	50	[-1]	[18]	[-7]	55	109	RG	-0.4	Wait	(2)	8	-14	-9	-4	0.9,82	65
7	Oct/16	11	69.36	71.94	73.32(0.02)	73.27(0.1)	73.87(0.24)	73.96	1.4	21	16(-0.1)	50	[1]	[21]	[-6]	75	135	CR	0.2	HoldShort	(1)	14	-34	9	20	1.3,92	65
8	Oct/16	10	69.36	71.94	73.31(0.04)	73.2(0.17)	73.7(0.46)	74.43	1.6	21	16(1.6)	50	[2]	[36]	[22]	105	231	UT	1.4	HoldLong	(2)	26	29	35	20	2.2,100	65
9	Oct/16	9	69.36	71.94	73.28(0.02)	73.07(0.11)	73.36(0.34)	74.03	1.4	21	14(-0.1)	50	[1]	[27]	[20]	82	171	UT	1.5	HoldLong?	(0)	20	26	34	20	1.6,92	65
10	Oct/15	15	69.01	71.3	73.27(-0.03)	72.99(0.08)	73.11(0.36)	73.67	1.5	19	14(-2.7)	50	[-2]	[26]	[20]	49	180	UR	1.2	SmallShort?	(0)	21	32	35	20	0.9,76	72

11	Oct/15	14	69.01	71.3	73.29(-0.09)	72.93(-0.02)	72.85(0.24)	73.23	1.3	19	17(-2.1)	50	[-5]	[15]	[9]	-1	150	UR	0.7	SmallShort	(-3)	14	9	23	20	-0.1,52	72
12	Oct/15	13	69.01	71.3	73.36(-0.1)	72.94(-0.04)	72.68(-0.03)	73.11	1.3	19	19(-1.1)	40	[-6]	[-1]	[15]	-20	70	RG	0.7	Wait	(-6)	-2	25	25	20	-0.4,40	72
13	Oct/15	12	69.01	71.3	73.43(-0.12)	72.97(-0.09)	72.7(-0.12)	72.77	1.2	19	20(-0.1)	25	[-7]	[-8]	[3]	-57	8	RG	0.1	Wait	(-7)	-7	0	16	-1	-1,18	72
14	Oct/15	11	69.01	71.3	73.52(-0.1)	73.03(-0.11)	72.79(-0.11)	72.77	1.2	19	20(0.4)	40	[-6]	[-7]	[9]	-71	-23	RG	-0	Wait	(-6)	-6	30	-1	-10	-1.2,9	72
15	Oct/15	10	69.01	71.3	73.6(-0.12)	73.11(-0.14)	72.87(-0.19)	72.36	1.1	19	20(2)	10	[-7]	[-13]	[-5]	-96	-91	RG	-0.8	SmallLong	(-7)	-11	-1	-7	-20	-2,4	72

16	Oct/15	9	69.01	71.3	73.69(-0.11)	73.21(-0.2)	73.01(-0.27)	72.37	1.1	19	18(2.7)	-20	[-6]	[-19]	[-26]	-104	-133	DT	-1.1	HoldShort?	(-7)	-15	-63	-10	-20	-2.4,6	72
17	Oct/14	15	68.65	70.85	73.77(-0.05)	73.36(-0.07)	73.21(-0.04)	73.24	1.5	18	15(-1.8)	35	[-3]	[-1]	[2]	-67	-27	RG	0.1	Wait?	(-3)	-2	4	5	0	-1.1,11	72
18	Oct/14	14	68.65	70.85	73.8(0.01)	73.41(-0.11)	73.24(-0.06)	73.19	1.5	18	17(-0.8)	50	[1]	[-3]	[0]	-75	-108	RG	-0.1	Wait	(-3)	-3	0	-2	4	-1.2,5	72
19	Oct/14	13	68.65	70.85	73.79(0.02)	73.49(-0.08)	73.28(-0.09)	73.19	1.5	18	18(-0.4)	50	[1]	[-3]	[1]	-75	-125	RG	-0.2	Wait	(2)	-5	9	-6	-15	-1.1,3	72
20	Oct/14	12	68.65	70.85	73.79(0)	73.55(-0.14)	73.35(-0.09)	73.07	1.5	18	18(0.2)	45	[0]	[-5]	[-10]	-83	-114	DR	-0.5	HoldShort	(1)	-5	-22	-12	-14	-1.3,0	72

21	Oct/14	11	68.65	70.85	73.77(0.02)	73.65(-0.17)	73.42(-0.12)	73.37	1.6	18	18(0.2)	45	[1]	[-8]	[-2]	-70	-103	DR	-0.1	OpenShort	(2)	-7	-2	-13	5	-0.8,0	72
22	Oct/14	10	68.65	70.85	73.76(-0.01)	73.77(-0.17)	73.51(-0.1)	73.39	1.6	18	18(-0.5)	35	[-1]	[-7]	[-3]	-57	-65	RG	-0.2	Wait	(1)	-6	-2	-14	-3	-0.7,11	72
23	Oct/14	9	68.65	70.85	73.77(0.03)	73.9(-0.14)	73.58(-0.16)	73.41	1.6	18	18(-0.2)	45	[2]	[-9]	[-6]	-46	-125	DR	-0.3	OpenShort?	(-1)	-9	-6	-19	-14	-0.7,22	72
24	Oct/13	15	68.34	70.33	73.75(0.02)	74(-0.11)	73.7(-0.07)	73.5	1.8	18	18(-9.3)	50	[1]	[-3]	[-3]	-31	-70	DR	-0.4	OpenShort?	(2)	-4	6	-15	-20	-0.5,32	74
25	Oct/13	14	68.34	70.33	73.74(0.16)	74.08(-0.11)	73.75(-0.18)	73.42	1.8	18	28(-5.2)	50	[9]	[-7]	[-15]	-14	-260	DR	-0.4	OpenShort	(1)	-10	-30	-13	-20	-0.4,46	74

26	Oct/13	13	68.34	70.33	73.62(0.17)	74.16(-0.03)	73.88(-0.21)	73.84	2	18	33(-4)	50	[10]	[-6]	[-2]	12	-209	DR	-0	OpenShort	(11)	-12	5	-7	-20	0.2,57	74
27	Oct/13	12	68.34	70.33	73.5(0.18)	74.18(-0.02)	74.04(-0.23)	73.77	1.9	18	37(-2.8)	50	[10]	[-7]	[-11]	13	-216	DR	-0.3	OpenShort	(10)	-13	-16	-15	-20	0.3,55	74
28	Oct/13	11	68.34	70.33	73.37(0.18)	74.2(0.15)	74.21(-0.13)	73.99	2	18	40(-3.1)	50	[10]	[3]	[-1]	26	-149	CR	-0.2	HoldShort	(10)	-7	18	-18	-20	0.6,61	74
29	Oct/13	10	68.34	70.33	73.24(0.19)	74.09(0.13)	74.31(-0.15)	73.74	1.9	18	43(-2.3)	50	[11]	[2]	[-16]	33	-176	CR	-0.5	HoldShort	(9)	-9	-25	-17	-20	0.4,73	74
30	Oct/13	9	68.34	70.33	73.1(0.2)	74(0.15)	74.42(-0.03)	74.09	2	18	45(-2)	50	[11]	[9]	[-15]	59	-82	CR	-0.3	HoldShort?	(12)	-2	-36	-8	-20	0.8,89	74

31	Oct/12	15	68.01	69.77	72.95(0.25)	73.89(0.2)	74.44(0.15)	74.6	2.6	17	47(-7.2)	50	[14]	[23]	[1]	79	1	UT	0.1	HoldLong?	(13)	9	-3	-1	20	1.2,99	72
32	Oct/12	14	68.01	69.77	72.77(0.33)	73.74(0.14)	74.33(0.2)	74.64	2.6	17	54(-2.3)	50	[17]	[23]	[8]	83	-5	UT	0.2	HoldLong	(15)	10	12	-1	20	1.3,100	72
33	Oct/12	13	68.01	69.77	72.53(0.33)	73.64(0.19)	74.18(0.42)	74.47	2.5	17	57(-1.9)	50	[17]	[35]	[7]	83	58	UT	0.2	HoldLong	(18)	21	12	1	20	1.3,100	72
34	Oct/12	12	68.01	69.77	72.29(0.33)	73.5(0.15)	73.87(0.4)	74.31	2.4	17	58(-2.1)	50	[17]	[33]	[7]	83	62	UT	0.3	HoldLong	(18)	20	7	3	20	1.3,100	72
35	Oct/12	11	68.01	69.77	72.05(0.35)	73.39(0.42)	73.57(0.33)	74.21	2.4	17	61(-1.1)	50	[18]	[37]	[6]	85	46	UT	0.4	HoldLong	(19)	17	14	10	-11	1.4,100	72

36	Oct/12	10	68.01	69.77	71.8(0.36)	73.08(0.37)	73.33(0.23)	74.01	2.3	17	62(-0.6)	50	[18]	[31]	[4]	79	24	UT	0.4	HoldLong	(19)	12	6	6	15	1.4,94	72
37	Oct/12	9	68.01	69.77	71.55(0.36)	72.81(0.37)	73.16(0.09)	73.92	2.3	17	62(0.1)	50	[18]	[24]	[27]	75	10	UT	0.5	HoldLong?	(19)	5	74	0	20	1.5,87	72
38	Oct/9	15	67.56	69.05	71.29(0.29)	72.55(0.21)	73.09(-0.05)	72.9	2.6	15	62(-18.7)	50	[15]	[12]	[-1]	56	-56	CR	-0.1	HoldShort?	(15)	-3	5	-10	-9	1,81	71
39	Oct/9	14	67.56	69.05	71.08(0.34)	72.39(0.25)	73.13(-0.11)	72.83	2.5	15	81(1.1)	50	[17]	[10]	[-7]	61	-100	CR	-0.2	HoldShort	(17)	-6	-11	-13	-12	1,86	71
40	Oct/9	13	67.56	69.05	70.84(0.26)	72.21(0.26)	73.21(0.51)	72.98	2.6	15	80(2)	50	[13]	[41]	[-4]	75	174	CR	-0.1	HoldShort	(20)	26	-14	-7	18	1.3,92	71

41	Oct/9	12	67.56	69.05	70.66(0.29)	72.02(0.32)	72.84(0.53)	73.18	2.7	15	78(3.7)	50	[15]	[44]	[-7]	86	212	CR	0.2	OpenShort	(15)	27	-28	-8	20	1.6,96	71
42	Oct/9	11	67.56	69.05	70.46(0.33)	71.79(0.51)	72.46(0.64)	73.57	2.9	15	74(7.3)	50	[17]	[55]	[18]	99	278	UT	0.7	OpenLong	(18)	32	36	8	20	2,99	71
43	Oct/9	10	67.56	69.05	70.23(0.28)	71.43(0.48)	72(0.48)	73.08	2.6	15	67(7.2)	50	[14]	[45]	[2]	96	258	UT	0.8	OpenLong	(16)	24	-10	3	20	2,96	71
44	Oct/9	9	67.56	69.05	70.03(0.28)	71.09(0.53)	71.66(0.63)	73.22	2.7	15	60(9.1)	50	[14]	[54]	[61]	111	343	UT	1.3	HoldLong?	(17)	32	156	8	20	2.6,96	71
45	Oct/8	15	67.18	68.29	69.83(0.18)	70.71(0.28)	71.66(-0)	71.13	2.4	11	50(-13)	50	[9]	[14]	[-7]	74	19	CR	-0.1	HoldShort?	(7)	-0	-12	-8	-18	1.2,94	64

46	Oct/8	14	67.18	68.29	69.7(0.23)	70.51(0.33)	71.21(0.12)	71.29	2.4	11	63(-0.3)	50	[11]	[22]	[1]	86	44	UT	0.1	HoldLong	(12)	6	2	-3	10	1.5,98	64
47	Oct/8	13	67.18	68.29	69.54(0.25)	70.28(0.34)	71.13(0.38)	71.27	2.4	11	64(0.4)	50	[12]	[35]	[-2]	87	105	CR	0.1	OpenShort	(13)	19	-9	-6	20	1.6,97	64
48	Oct/8	12	67.18	68.29	69.36(0.27)	70.04(0.39)	70.86(0.49)	71.39	2.5	11	63(3.6)	50	[13]	[42]	[20]	97	153	UT	0.5	OpenLong	(14)	24	30	32	20	1.9,99	64
49	Oct/8	11	67.18	68.29	69.17(0.24)	69.77(0.43)	70.51(0.42)	70.99	2.3	11	60(2.2)	50	[12]	[39]	[4]	94	134	UT	0.5	OpenLong	(14)	21	-10	31	20	1.8,99	64
50	Oct/8	10	67.18	68.29	69.01(0.27)	69.47(0.26)	70.21(0.58)	71.12	2.3	11	58(4.5)	50	[13]	[43]	[21]	105	193	UT	0.9	HoldLong	(14)	29	20	35	20	2.2,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI