|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $37.9300 One month high (close): $40.6900
MO Daily Change: -0.89% Daily StdDev 1.22% MO EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $39.18(-0.89%) | Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.2
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 12 | 39.31 | 39.88 | 39.67(0.01) | 39.79(-0.06) | 39.65(-0.12) | 39.61 | 0.4 | | 8 | 25(0) | 40 | [1] | [-12] | [3] | -33 | -64 | RG | -0.2 | Wait | | (0) | -10 | 19 | -15 | -5 | -0.3,25 | 62 | Sample size 8 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces: 39.67(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 39.31(daily_ema_20 -0.76%)
Resistance Levels: 39.79(hourly_sma_10 0.45%) 39.88(weak_daily_ema_10 0.68%)
|
| | | 2 | Oct/19 | 11 | 39.31 | 39.88 | 39.66(-0.03) | 39.81(-0.05) | 39.7(-0.16) | 39.51 | 0.3 | | 8 | 25(-0.1) | -5 | [-3] | [-16] | [-18] | -34 | -51 | RG | -1 | SmallLong | | (0) | -13 | -34 | -17 | -20 | -0.8,36 | 62 | | 3 | Oct/19 | 10 | 39.31 | 39.88 | 39.67(0.02) | 39.83(0.01) | 39.76(-0.08) | 39.69 | 0.5 | | 8 | 25(0) | 30 | [2] | [-6] | [-8] | -1 | -34 | DR | -0.4 | OpenShort | | (0) | -7 | -10 | -13 | -20 | 0.1,47 | 62 | | 4 | Oct/19 | 9 | 39.31 | 39.88 | 39.66(0.01) | 39.82(0.04) | 39.79(-0.19) | 39.74 | 0.6 | | 8 | 25(-0.6) | 30 | [1] | [-14] | [-3] | 13 | -43 | DR | -0.3 | OpenShort? | | (2) | -16 | 4 | -14 | -20 | 0.4,53 | 62 | | 5 | Oct/16 | 15 | 39.29 | 39.92 | 39.66(0.05) | 39.8(0.07) | 39.87(-0.14) | 39.72 | 0.5 | | 8 | 26(0.1) | 35 | [4] | [-7] | [-12] | 16 | -74 | DR | -0.7 | OpenShort? | | (2) | -12 | -21 | -17 | -20 | 0.3,58 | 57 | | | | |
| 6 | Oct/16 | 14 | 39.29 | 39.92 | 39.64(0.04) | 39.77(0.11) | 39.87(-0) | 39.83 | 0.7 | | 8 | 26(0.5) | 40 | [3] | [6] | [-6] | 37 | 6 | CR | -0.5 | HoldShort | | (4) | 0 | -2 | -27 | -15 | 0.9,64 | 57 | | 7 | Oct/16 | 13 | 39.29 | 39.92 | 39.62(0.02) | 39.73(0.1) | 39.93(0.08) | 39.84 | 0.7 | | 8 | 25(0.7) | 40 | [2] | [12] | [-4] | 54 | 61 | CR | -0.5 | HoldShort | | (4) | 7 | 0 | -22 | -5 | 1.1,76 | 57 | | 8 | Oct/16 | 12 | 39.29 | 39.92 | 39.61(0.02) | 39.69(0.12) | 39.9(0.11) | 39.84 | 0.7 | | 8 | 25(0.8) | 20 | [2] | [15] | [-17] | 68 | 69 | CR | -0.3 | HoldShort | | (2) | 9 | -50 | -9 | 12 | 1.2,88 | 57 | | 9 | Oct/16 | 11 | 39.29 | 39.92 | 39.6(0.05) | 39.64(0.13) | 39.86(0.3) | 40.11 | 1 | | 8 | 24(4.3) | 50 | [4] | [31] | [13] | 118 | 158 | UT | 1.3 | HoldLong | | (4) | 25 | 19 | 23 | 20 | 2.7,100 | 57 | | 10 | Oct/16 | 10 | 39.29 | 39.92 | 39.58(0.03) | 39.59(0.12) | 39.74(0.3) | 40.01 | 0.9 | | 8 | 20(0.2) | 50 | [3] | [31] | [20] | 120 | 160 | UT | 1.8 | CloseLong | | (4) | 25 | 28 | 36 | 20 | 2.8,100 | 57 | | | | |
| 11 | Oct/16 | 9 | 39.29 | 39.92 | 39.57(-0.01) | 39.54(0.06) | 39.62(0.24) | 39.86 | 0.7 | | 8 | 19(-1.1) | 50 | [-1] | [22] | [22] | 96 | 146 | UR | 1.6 | SmallShort? | | (2) | 20 | 37 | 42 | 20 | 1.9,98 | 57 | | 12 | Oct/15 | 15 | 39.3 | 39.88 | 39.57(-0.05) | 39.54(-0) | 39.52(0.09) | 39.66 | 0.4 | | 7 | 20(-8.4) | 35 | [-4] | [7] | [9] | 50 | 100 | UR | 0.9 | SmallShort? | | (-4) | 7 | 4 | 35 | 20 | 0.6,85 | 65 | | 13 | Oct/15 | 14 | 39.3 | 39.88 | 39.59(-0.1) | 39.51(0.03) | 39.48(0.13) | 39.64 | 0.4 | | 7 | 29(-6.5) | 15 | [-8] | [11] | [12] | 12 | 156 | UR | 0.7 | SmallShort | | (-4) | 11 | 19 | 25 | 18 | 0.2,57 | 65 | | 14 | Oct/15 | 13 | 39.3 | 39.88 | 39.63(-0.11) | 39.5(-0.02) | 39.43(-0.01) | 39.54 | 0.3 | | 7 | 35(-5.7) | 0 | [-9] | [-3] | [11] | -29 | 98 | RG | 0.4 | Wait | | (-10) | -1 | 27 | 8 | 13 | -0.3,29 | 65 | | 15 | Oct/15 | 12 | 39.3 | 39.88 | 39.67(-0.15) | 39.5(-0) | 39.43(-0.08) | 39.4 | 0.1 | | 7 | 41(-6.8) | -15 | [-12] | [-9] | [1] | -55 | 73 | DP | -0.1 | OpenShort | | (-10) | -7 | 4 | 4 | -15 | -0.8,15 | 65 | | | | |
| 16 | Oct/15 | 11 | 39.3 | 39.88 | 39.73(-0.18) | 39.51(-0.03) | 39.46(-0.11) | 39.38 | 0.1 | | 7 | 48(-8.1) | -35 | [-15] | [-13] | [-8] | -64 | 79 | DT | -0.2 | OpenShort | | (-11) | -9 | -17 | -4 | -18 | -0.9,9 | 65 | | 17 | Oct/15 | 10 | 39.3 | 39.88 | 39.8(-0.2) | 39.52(-0.03) | 39.5(-0.09) | 39.47 | 0.2 | | 7 | 56(-6) | -10 | [-16] | [-12] | [8] | -53 | 116 | DP | -0.1 | OpenShort | | (-13) | -7 | 22 | 2 | -3 | -0.7,15 | 65 | | 18 | Oct/15 | 9 | 39.3 | 39.88 | 39.88(-0.2) | 39.53(-0.08) | 39.54(-0.07) | 39.35 | 0.1 | | 7 | 62(-0.1) | -35 | [-16] | [-12] | [-17] | -67 | 71 | DT | -0.4 | OpenShort? | | (-17) | -6 | -43 | -3 | -20 | -1,8 | 65 | | 19 | Oct/14 | 15 | 39.35 | 39.82 | 39.96(-0.13) | 39.56(-0.03) | 39.57(-0.03) | 39.58 | 0.2 | | 3 | 62(7.9) | -25 | [-11] | [-6] | [4] | -51 | 35 | DP | 0 | OpenShort? | | (-13) | -3 | 7 | 3 | 10 | -0.7,17 | 63 | | 20 | Oct/14 | 14 | 39.35 | 39.82 | 40.01(-0.15) | 39.57(-0.06) | 39.58(0.05) | 39.54 | 0.2 | | 3 | 54(-2.5) | -30 | [-12] | [-1] | [-3] | -60 | 58 | DT | -0.1 | OpenShort | | (-11) | 4 | -10 | 5 | -5 | -0.9,13 | 63 | | | | |
| 21 | Oct/14 | 13 | 39.35 | 39.82 | 40.07(-0.18) | 39.59(-0.11) | 39.56(0.05) | 39.59 | 0.2 | | 3 | 57(-2.4) | -30 | [-15] | [-4] | [1] | -59 | 92 | DP | 0.1 | OpenShort | | (-11) | 4 | -7 | 5 | 20 | -0.8,11 | 63 | | 22 | Oct/14 | 12 | 39.35 | 39.82 | 40.14(-0.19) | 39.63(-0.09) | 39.54(0.03) | 39.63 | 0.3 | | 3 | 59(-1.2) | 0 | [-16] | [-5] | [11] | -61 | 87 | RG | 0.2 | Wait | | (-13) | 3 | 26 | 10 | 8 | -0.9,12 | 63 | | 23 | Oct/14 | 11 | 39.35 | 39.82 | 40.22(-0.18) | 39.67(-0.23) | 39.53(-0.07) | 39.49 | 0.1 | | 3 | 60(1.3) | -45 | [-15] | [-18] | [-8] | -74 | -0 | DT | -0.1 | OpenShort | | (-16) | -6 | -32 | 6 | 18 | -1.2,6 | 63 | | 24 | Oct/14 | 10 | 39.35 | 39.82 | 40.29(-0.15) | 39.76(-0.2) | 39.56(-0.01) | 39.66 | 0.3 | | 3 | 59(1.1) | 5 | [-12] | [-12] | [17] | -73 | 2 | RG | 0.2 | Wait | | (-13) | -1 | 42 | 7 | 20 | -1.1,5 | 63 | | 25 | Oct/14 | 9 | 39.35 | 39.82 | 40.35(-0.17) | 39.84(-0.27) | 39.57(-0.14) | 39.44 | 0.1 | | 3 | 58(2.8) | -40 | [-14] | [-26] | [-3] | -90 | -83 | DT | -0.2 | OpenShort? | | (-13) | -12 | -7 | 3 | -13 | -1.6,0 | 63 | | | | |
| 26 | Oct/13 | 15 | 39.44 | 39.74 | 40.42(-0.18) | 39.95(-0.32) | 39.63(-0.25) | 39.48 | 0 | | -1 | 55(13.6) | -50 | [-15] | [-37] | [-6] | -93 | -100 | DT | -0.3 | OpenShort? | | (-13) | -21 | -19 | 3 | -5 | -1.7,0 | 66 | | 27 | Oct/13 | 14 | 39.44 | 39.74 | 40.49(-0.12) | 40.08(-0.36) | 39.73(-0.18) | 39.58 | 0.1 | | -1 | 41(3.5) | -50 | [-10] | [-31] | [-4] | -95 | -140 | DT | -0.3 | OpenShort | | (-13) | -14 | -11 | 5 | -8 | -1.8,0 | 66 | | 28 | Oct/13 | 13 | 39.44 | 39.74 | 40.54(-0.1) | 40.22(-0.35) | 39.8(-0.42) | 39.64 | 0.2 | | -1 | 38(3.8) | -50 | [-8] | [-50] | [-6] | -98 | -225 | DT | -0.3 | OpenShort | | (-9) | -34 | -11 | 2 | -20 | -1.9,0 | 66 | | 29 | Oct/13 | 12 | 39.44 | 39.74 | 40.58(-0.11) | 40.36(-0.22) | 39.97(-0.37) | 39.7 | 0.2 | | -1 | 34(4.1) | -50 | [-9] | [-41] | [-7] | -102 | -201 | DT | -0.6 | HoldShort | | (-8) | -30 | -7 | 6 | -20 | -2.1,1 | 66 | | 30 | Oct/13 | 11 | 39.44 | 39.74 | 40.63(-0.09) | 40.45(-0.24) | 40.12(-0.38) | 39.74 | 0.2 | | -1 | 30(4.7) | -50 | [-7] | [-42] | [-23] | -109 | -225 | DT | -1 | HoldShort | | (-8) | -30 | -47 | -9 | -20 | -2.4,1 | 66 | | | | |
| 31 | Oct/13 | 10 | 39.44 | 39.74 | 40.67(-0.09) | 40.55(-0.25) | 40.27(-0.39) | 39.99 | 0.5 | | -1 | 25(3.2) | -50 | [-7] | [-43] | [-4] | -103 | -178 | BT | -0.9 | OpenLong | | (-5) | -31 | 7 | -10 | -20 | -2.2,2 | 66 | | 32 | Oct/13 | 9 | 39.44 | 39.74 | 40.7(-0.11) | 40.65(-0.28) | 40.43(-0.52) | 39.95 | 0.4 | | -1 | 22(4.7) | -50 | [-9] | [-55] | [-41] | -119 | -201 | DT | -1.8 | HoldShort? | | (-9) | -42 | -94 | -27 | -20 | -2.8,1 | 66 | | 33 | Oct/12 | 15 | 39.6 | 39.65 | 40.75(-0.01) | 40.77(-0.13) | 40.64(-0.28) | 40.46 | 0.6 | | -2 | 17(3.1) | -35 | [-1] | [-26] | [-7] | -83 | -134 | DT | -0.8 | OpenShort? | | (-2) | -22 | 1 | -35 | -15 | -1.4,2 | 67 | | 34 | Oct/12 | 14 | 39.6 | 39.65 | 40.75(-0.04) | 40.82(-0.1) | 40.76(-0.06) | 40.45 | 0.6 | | -2 | 14(0.8) | -45 | [-3] | [-9] | [-14] | -72 | -42 | DT | -1.5 | OpenShort | | (-2) | -5 | -11 | -39 | -20 | -1.5,16 | 67 | | 35 | Oct/12 | 13 | 39.6 | 39.65 | 40.76(-0.04) | 40.86(-0.08) | 40.78(-0.11) | 40.51 | 0.6 | | -2 | 14(-0.2) | -50 | [-3] | [-12] | [-23] | -37 | -47 | DT | -1.4 | OpenShort | | (-2) | -9 | -48 | -23 | -20 | -1.3,46 | 67 | | | | |
| 36 | Oct/12 | 12 | 39.6 | 39.65 | 40.77(0.02) | 40.89(-0.04) | 40.83(-0.11) | 40.77 | 0.8 | | -2 | 14(-0.7) | -30 | [2] | [-9] | [-15] | 23 | -54 | DR | -0.3 | OpenShort | | (0) | -9 | -47 | 13 | -17 | 0,73 | 67 | | 37 | Oct/12 | 11 | 39.6 | 39.65 | 40.76(0.07) | 40.91(0.14) | 40.88(-0.02) | 41.03 | 1 | | -2 | 14(-0.1) | 20 | [6] | [7] | [0] | 46 | -13 | UT | 0.7 | OpenLong | | (5) | -2 | 1 | 5 | -15 | 1.3,63 | 67 | | 38 | Oct/12 | 10 | 39.6 | 39.65 | 40.73(0.07) | 40.85(0.11) | 40.89(-0.01) | 41.02 | 1 | | -2 | 15(-1) | 50 | [6] | [7] | [25] | 32 | -10 | UT | 0.6 | OpenLong | | (5) | -1 | 79 | -14 | 12 | 1.4,47 | 67 | | 39 | Oct/12 | 9 | 39.6 | 39.65 | 40.7(0.04) | 40.85(-0) | 40.89(-0.13) | 40.59 | 0.7 | | -2 | 16(-2.5) | -25 | [3] | [-9] | [-17] | -16 | -110 | DR | -1.4 | OpenShort? | | (2) | -11 | -25 | -32 | -20 | -0.5,47 | 67 | | 40 | Oct/9 | 15 | 39.7 | 39.5 | 40.68(0.07) | 40.8(0.04) | 40.94(-0.04) | 40.73 | 0.6 | | -4 | 18(-2.6) | -25 | [6] | [2] | [-22] | 30 | -78 | CR | -0.8 | HoldShort? | | (5) | -3 | -53 | -16 | -20 | 0.2,75 | 65 | | | | |
| 41 | Oct/9 | 14 | 39.7 | 39.5 | 40.65(0.17) | 40.78(0.05) | 40.96(0.05) | 41.02 | 0.8 | | -4 | 21(-0.1) | 30 | [13] | [12] | [-2] | 73 | -71 | CR | 0.2 | HoldShort | | (9) | 4 | -14 | 4 | 19 | 1.1,95 | 65 | | 42 | Oct/9 | 13 | 39.7 | 39.5 | 40.58(0.12) | 40.76(0.08) | 40.94(0.3) | 41.1 | 0.9 | | -4 | 21(0.6) | 50 | [9] | [31] | [9] | 81 | 84 | UT | 0.5 | HoldLong | | (15) | 23 | 11 | 6 | 20 | 1.5,93 | 65 | | 43 | Oct/9 | 12 | 39.7 | 39.5 | 40.53(0.11) | 40.73(0.12) | 40.82(0.26) | 41.04 | 0.8 | | -4 | 20(-0.1) | 50 | [8] | [29] | [15] | 78 | 84 | UT | 0.7 | HoldLong | | (9) | 20 | 38 | 2 | 20 | 1.6,88 | 65 | | 44 | Oct/9 | 11 | 39.7 | 39.5 | 40.49(0.12) | 40.68(0.03) | 40.71(0.13) | 40.83 | 0.7 | | -4 | 20(-1.1) | 40 | [9] | [16] | [4] | 62 | -10 | UT | 0.4 | OpenLong | | (5) | 10 | 4 | 9 | 17 | 1,87 | 65 | | 45 | Oct/9 | 10 | 39.7 | 39.5 | 40.44(0.13) | 40.67(0.03) | 40.66(0.12) | 40.81 | 0.7 | | -4 | 21(-1.2) | 30 | [10] | [15] | [-5] | 62 | -10 | CR | 0.4 | HoldShort | | (9) | 9 | -22 | 7 | 15 | 1.1,84 | 65 | | | | |
| 46 | Oct/9 | 9 | 39.7 | 39.5 | 40.39(0.16) | 40.66(0.12) | 40.61(0.09) | 40.93 | 0.8 | | -4 | 23(0.7) | 50 | [12] | [17] | [30] | 72 | -9 | UT | 0.9 | OpenLong? | | (11) | 7 | 81 | 6 | 20 | 1.5,84 | 65 | | 47 | Oct/8 | 15 | 39.82 | 39.25 | 40.33(0.08) | 40.66(0) | 40.58(-0.13) | 40.49 | 0.4 | | -10 | 22(0) | -25 | [6] | [-6] | [-4] | 35 | -75 | DR | -0.3 | OpenShort? | | (8) | -10 | -4 | -9 | -12 | 0.5,72 | 52 | | 48 | Oct/8 | 14 | 39.82 | 39.25 | 40.3(0.13) | 40.61(0.02) | 40.63(-0.05) | 40.51 | 0.4 | | -10 | 22(-1.6) | 0 | [10] | [2] | [-2] | 42 | -89 | CR | -0.3 | HoldShort | | (5) | -4 | -7 | 14 | -20 | 0.5,79 | 52 | | 49 | Oct/8 | 13 | 39.82 | 39.25 | 40.25(0.14) | 40.6(0.08) | 40.65(-0.06) | 40.55 | 0.4 | | -10 | 23(-1.6) | 10 | [10] | [3] | [-1] | 54 | -81 | CR | -0.2 | HoldShort | | (11) | -4 | -4 | 18 | -20 | 0.7,86 | 52 | | 50 | Oct/8 | 12 | 39.82 | 39.25 | 40.2(0.16) | 40.57(0.13) | 40.68(-0.06) | 40.57 | 0.4 | | -10 | 25(-1.2) | -15 | [12] | [5] | [-9] | 63 | -81 | CR | -0.2 | HoldShort | | (9) | -4 | -33 | 21 | -15 | 0.8,93 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|