|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $77.6800 One month high (close): $83.4800
MNST Daily Change: -0.94% Daily StdDev 1.63% MNST EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $80.06(-0.94%) | Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 80.16 | 80.86 | 81.63(-0.11) | 81.3(-0.1) | 80.96(-0.14) | 80.68 | 0.3 | | 5 | 37(-2.4) | -5 | [-7] | [-12] | [-5] | -84 | -46 | RG | -0.5 | Wait | | (-8) | -9 | -6 | -2 | -20 | -1.5,4 | 52 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces: 80.86(daily_ema_10 0.22%)
Down Forces:
Support Levels: 80.16(daily_ema_20 -0.64%)
Resistance Levels: 81.3(weak_hourly_sma_10 0.77%) 81.63(weak_hourly_sma_20 1.18%)
|
| | | 2 | Oct/19 | 10 | 80.16 | 80.86 | 81.72(-0.15) | 81.38(-0.09) | 81.07(-0.11) | 80.75 | 0.4 | | 5 | 40(-7.3) | -30 | [-9] | [-11] | [-14] | -84 | 0 | DT | -0.5 | HoldShort | | (-7) | -7 | -33 | -2 | -20 | -1.5,4 | 52 | | 3 | Oct/19 | 9 | 80.16 | 80.86 | 81.84(-0.18) | 81.46(-0.05) | 81.16(-0.08) | 81.18 | 0.6 | | 5 | 47(-5.1) | -20 | [-11] | [-8] | [4] | -66 | 77 | DP | 0 | OpenShort? | | (-8) | -5 | 13 | 3 | -11 | -0.8,4 | 52 | | 4 | Oct/16 | 15 | 80.09 | 80.75 | 81.98(-0.18) | 81.5(-0.04) | 81.23(-0.33) | 81.02 | 0.6 | | 5 | 52(-0.6) | -35 | [-11] | [-23] | [-7] | -77 | -24 | DT | -0.2 | HoldShort? | | (-13) | -20 | -11 | -3 | -20 | -1.1,1 | 51 | | 5 | Oct/16 | 14 | 80.09 | 80.75 | 82.13(-0.14) | 81.53(-0.06) | 81.5(-0.18) | 81.16 | 0.6 | | 5 | 53(0.7) | -20 | [-9] | [-14] | [-5] | -77 | -27 | DT | -0.4 | HoldShort | | (-11) | -11 | -6 | -7 | -18 | -1.1,1 | 51 | | | | |
| 6 | Oct/16 | 13 | 80.09 | 80.75 | 82.25(-0.11) | 81.58(-0.08) | 81.65(-0.05) | 81.24 | 0.7 | | 5 | 52(0.4) | 0 | [-7] | [-6] | [-3] | -76 | -24 | RG | -0.5 | Wait | | (-9) | -3 | 4 | -16 | -15 | -1.2,4 | 51 | | 7 | Oct/16 | 12 | 80.09 | 80.75 | 82.34(-0.13) | 81.64(-0.1) | 81.69(-0.08) | 81.19 | 0.7 | | 5 | 52(0.7) | -20 | [-8] | [-9] | [-11] | -68 | -33 | DT | -0.6 | OpenShort | | (-8) | -5 | -26 | -2 | -17 | -1.3,15 | 51 | | 8 | Oct/16 | 11 | 80.09 | 80.75 | 82.44(-0.13) | 81.72(-0.17) | 81.75(-0.02) | 81.53 | 0.9 | | 5 | 51(0) | -30 | [-8] | [-8] | [-18] | -56 | 12 | DT | -0.3 | OpenShort | | (-7) | -1 | -64 | 7 | 20 | -1.1,22 | 51 | | 9 | Oct/16 | 10 | 80.09 | 80.75 | 82.54(-0.08) | 81.86(-0.04) | 81.77(0.25) | 82.37 | 1.4 | | 5 | 51(-1) | 40 | [-5] | [14] | [19] | -29 | 119 | UR | 0.7 | SmallShort | | (-4) | 15 | 34 | 19 | 20 | -0.2,26 | 51 | | 10 | Oct/16 | 9 | 80.09 | 80.75 | 82.6(-0.1) | 81.89(-0.08) | 81.57(0.08) | 81.92 | 1.1 | | 5 | 52(-2.1) | 25 | [-6] | [2] | [14] | -61 | 37 | UR | 0.4 | SmallShort? | | (-7) | 5 | 34 | 9 | 14 | -0.8,9 | 51 | | | | |
| 11 | Oct/15 | 15 | 80 | 80.64 | 82.68(-0.16) | 81.95(-0.13) | 81.5(-0.11) | 81.47 | 0.9 | | 4 | 54(2.8) | -20 | [-10] | [-13] | [0] | -78 | -20 | DT | -0 | OpenShort? | | (-8) | -7 | -1 | 8 | -12 | -1.3,5 | 59 | | 12 | Oct/15 | 14 | 80 | 80.64 | 82.81(-0.08) | 82.05(-0.21) | 81.59(-0.12) | 81.49 | 0.9 | | 4 | 51(3.1) | 0 | [-5] | [-15] | [-2] | -86 | -110 | RG | -0.1 | Wait | | (-11) | -7 | -8 | 6 | -7 | -1.6,4 | 59 | | 13 | Oct/15 | 13 | 80 | 80.64 | 82.87(-0.1) | 82.22(-0.31) | 81.69(-0.32) | 81.59 | 1 | | 4 | 48(3.2) | 0 | [-6] | [-30] | [7] | -87 | -131 | RG | -0.1 | Wait | | (-4) | -20 | 16 | 2 | 10 | -1.6,3 | 59 | | 14 | Oct/15 | 12 | 80 | 80.64 | 82.95(-0.09) | 82.47(-0.31) | 81.96(-0.31) | 81.38 | 0.8 | | 4 | 45(5.3) | -25 | [-6] | [-30] | [-9] | -103 | -177 | DT | -0.8 | HoldShort | | (-7) | -19 | -16 | -6 | -20 | -2.1,0 | 59 | | 15 | Oct/15 | 11 | 80 | 80.64 | 83.03(-0.09) | 82.72(-0.23) | 82.22(-0.22) | 81.59 | 1 | | 4 | 40(4.2) | -30 | [-6] | [-22] | [-15] | -105 | -135 | DT | -1 | HoldShort | | (-5) | -13 | -22 | -21 | -20 | -2.2,0 | 59 | | | | |
| 16 | Oct/15 | 10 | 80 | 80.64 | 83.1(-0.04) | 82.91(-0.15) | 82.4(-0.14) | 81.88 | 1.1 | | 4 | 36(-0.2) | 0 | [-2] | [-13] | [-10] | -94 | -145 | RG | -0.9 | SmallLong | | (-5) | -9 | -10 | -12 | -20 | -2.1,9 | 59 | | 17 | Oct/15 | 9 | 80 | 80.64 | 83.13(0.01) | 83.04(-0.15) | 82.52(-0.29) | 82.01 | 1.2 | | 4 | 36(-0.6) | -5 | [1] | [-22] | [-29] | -84 | -210 | DR | -0.9 | HoldShort? | | (-1) | -18 | -68 | -12 | -20 | -1.9,14 | 59 | | 18 | Oct/14 | 15 | 79.95 | 80.63 | 83.12(0.06) | 83.17(-0.07) | 82.76(-0.28) | 82.91 | 1.8 | | 6 | 36(-8) | 35 | [4] | [-17] | [3] | -43 | -158 | RG | 0.2 | Wait? | | (4) | -17 | 17 | -10 | -7 | -0.3,15 | 66 | | 19 | Oct/14 | 14 | 79.95 | 80.63 | 83.07(0.1) | 83.23(-0.1) | 82.99(-0.29) | 82.69 | 1.6 | | 6 | 44(-7.9) | 50 | [6] | [-18] | [-3] | -57 | -221 | DR | -0.4 | OpenShort | | (3) | -18 | 13 | -30 | -20 | -0.5,6 | 66 | | 20 | Oct/14 | 13 | 79.95 | 80.63 | 82.99(0.1) | 83.31(-0.11) | 83.23(-0.24) | 82.52 | 1.5 | | 6 | 52(-6.2) | 45 | [6] | [-15] | [-8] | -47 | -218 | DR | -0.8 | OpenShort | | (6) | -15 | 4 | -39 | -20 | -0.5,16 | 66 | | | | |
| 21 | Oct/14 | 12 | 79.95 | 80.63 | 82.9(0.1) | 83.41(-0.19) | 83.43(-0.15) | 82.47 | 1.5 | | 6 | 58(-6.3) | 20 | [6] | [-12] | [-26] | -12 | -186 | DR | -1 | OpenShort | | (7) | -9 | -55 | -24 | -20 | -0.4,48 | 66 | | 22 | Oct/14 | 11 | 79.95 | 80.63 | 82.82(0.16) | 83.56(0.04) | 83.55(-0.03) | 83.2 | 1.9 | | 6 | 65(-7.1) | 30 | [10] | [4] | [-25] | 33 | -116 | CR | -0.3 | HoldShort | | (10) | -2 | -64 | -5 | -20 | 0.3,75 | 66 | | 23 | Oct/14 | 10 | 79.95 | 80.63 | 82.69(0.24) | 83.52(0.11) | 83.57(0.13) | 84.07 | 2.5 | | 6 | 72(-5.2) | 50 | [15] | [17] | [7] | 69 | -35 | UT | 0.4 | OpenLong | | (14) | 8 | 12 | 8 | 18 | 1.1,91 | 66 | | 24 | Oct/14 | 9 | 79.95 | 80.63 | 82.5(0.25) | 83.43(0.12) | 83.46(0.08) | 83.91 | 2.4 | | 6 | 77(-5.5) | 50 | [15] | [14] | [12] | 59 | -57 | UT | 0.3 | OpenLong? | | (15) | 5 | 31 | 1 | 12 | 1.1,81 | 66 | | 25 | Oct/13 | 15 | 79.88 | 80.34 | 82.29(0.25) | 83.33(0.05) | 83.39(0.01) | 83.49 | 2.1 | | 5 | 83(-5.4) | 50 | [15] | [8] | [9] | 47 | -95 | UT | 0.1 | OpenLong? | | (14) | 1 | 29 | -5 | 5 | 0.9,74 | 69 | | | | |
| 26 | Oct/13 | 14 | 79.88 | 80.34 | 82.09(0.25) | 83.29(0.07) | 83.39(-0.22) | 83.1 | 1.9 | | 5 | 88(-5.9) | 35 | [15] | [-5] | [-10] | 45 | -179 | DR | -0.2 | OpenShort | | (14) | -14 | -16 | -10 | -20 | 0.7,77 | 69 | | 27 | Oct/13 | 13 | 79.88 | 80.34 | 81.89(0.27) | 83.23(0.18) | 83.58(0.12) | 83.31 | 2 | | 5 | 94(-3.7) | 50 | [17] | [19] | [-8] | 56 | -67 | CR | -0.2 | HoldShort | | (18) | 7 | -15 | -6 | -20 | 0.9,83 | 69 | | 28 | Oct/13 | 12 | 79.88 | 80.34 | 81.67(0.28) | 83.08(0.19) | 83.48(0.1) | 83.51 | 2.1 | | 5 | 98(-1.1) | 50 | [17] | [19] | [-3] | 63 | -21 | CR | 0 | HoldShort | | (18) | 6 | -4 | -10 | 0 | 1.1,85 | 69 | | 29 | Oct/13 | 11 | 79.88 | 80.34 | 81.44(0.27) | 82.92(0.31) | 83.4(0.16) | 83.56 | 2.2 | | 5 | 99(0.4) | 50 | [17] | [26] | [2] | 74 | 33 | UT | 0.1 | OpenLong | | (19) | 10 | 8 | -2 | -10 | 1.3,91 | 69 | | 30 | Oct/13 | 10 | 79.88 | 80.34 | 81.22(0.28) | 82.67(0.32) | 83.27(0.09) | 83.45 | 2.1 | | 5 | 98(0.9) | 50 | [17] | [22] | [-16] | 75 | 17 | CR | 0.1 | HoldShort | | (18) | 6 | -46 | -6 | -1 | 1.3,92 | 69 | | | | |
| 31 | Oct/13 | 9 | 79.88 | 80.34 | 80.99(0.32) | 82.4(0.39) | 83.19(0.37) | 84.06 | 2.4 | | 5 | 97(6.5) | 50 | [20] | [42] | [36] | 92 | 158 | UT | 0.5 | OpenLong? | | (21) | 23 | 95 | -1 | 20 | 1.8,97 | 69 | | 32 | Oct/12 | 15 | 79.82 | 79.94 | 80.73(0.24) | 82.08(0.27) | 82.88(0.23) | 82.8 | 1.8 | | 2 | 91(-0.8) | 50 | [15] | [28] | [-9] | 79 | 81 | CR | -0.1 | OpenShort? | | (16) | 14 | -25 | -8 | 6 | 1.3,96 | 60 | | 33 | Oct/12 | 14 | 79.82 | 79.94 | 80.54(0.27) | 81.86(0.37) | 82.69(0.3) | 83.13 | 2 | | 2 | 92(5.3) | 50 | [17] | [35] | [7] | 92 | 130 | UT | 0.3 | OpenLong | | (17) | 18 | 17 | -4 | 20 | 1.7,99 | 60 | | 34 | Oct/12 | 13 | 79.82 | 79.94 | 80.32(0.25) | 81.56(0.38) | 82.44(0.46) | 82.91 | 1.9 | | 2 | 86(6.1) | 50 | [15] | [45] | [-2] | 94 | 189 | CR | 0.3 | OpenShort | | (16) | 28 | -12 | -2 | 20 | 1.8,99 | 60 | | 35 | Oct/12 | 12 | 79.82 | 79.94 | 80.12(0.27) | 81.25(0.45) | 82.06(0.55) | 83.07 | 2 | | 2 | 80(9.2) | 50 | [17] | [53] | [20] | 104 | 240 | UT | 0.8 | HoldLong | | (18) | 34 | 44 | -2 | 20 | 2.2,99 | 60 | | | | |
| 36 | Oct/12 | 11 | 79.82 | 79.94 | 79.91(0.24) | 80.89(0.43) | 81.61(0.42) | 82.49 | 1.6 | | 2 | 71(6.9) | 50 | [15] | [44] | [20] | 104 | 189 | UT | 0.7 | HoldLong | | (15) | 26 | 49 | 2 | 20 | 2.2,99 | 60 | | 37 | Oct/12 | 10 | 79.82 | 79.94 | 79.72(0.23) | 80.54(0.35) | 81.27(0.3) | 81.85 | 1.2 | | 2 | 64(3.8) | 50 | [14] | [34] | [2] | 99 | 120 | UT | 0.5 | OpenLong | | (13) | 18 | -4 | 0 | 20 | 2,99 | 60 | | 38 | Oct/12 | 9 | 79.82 | 79.94 | 79.54(0.25) | 80.26(0.37) | 81.02(0.43) | 81.91 | 1.3 | | 2 | 60(6.5) | 50 | [15] | [43] | [29] | 110 | 161 | UT | 0.9 | HoldLong? | | (15) | 26 | 69 | 2 | 20 | 2.4,100 | 60 | | 39 | Oct/9 | 15 | 79.79 | 79.67 | 79.34(0.19) | 79.96(0.24) | 80.68(0.31) | 81.01 | 0.8 | | 0 | 54(-1.1) | 50 | [12] | [30] | [8] | 98 | 100 | UT | 0.4 | HoldLong? | | (13) | 19 | 16 | -4 | 20 | 1.9,100 | 59 | | 40 | Oct/9 | 14 | 79.79 | 79.67 | 79.19(0.2) | 79.77(0.23) | 80.43(0.33) | 80.8 | 0.6 | | 0 | 55(5) | 50 | [12] | [32] | [3] | 98 | 85 | UT | 0.4 | OpenLong | | (12) | 20 | 1 | -4 | 20 | 1.9,100 | 59 | | | | |
| 41 | Oct/9 | 13 | 79.79 | 79.67 | 79.03(0.14) | 79.59(0.26) | 80.16(0.44) | 80.79 | 0.6 | | 0 | 50(6.2) | 50 | [9] | [39] | [9] | 105 | 191 | UT | 0.8 | HoldLong | | (13) | 27 | 15 | 0 | 20 | 2.2,100 | 59 | | 42 | Oct/9 | 12 | 79.79 | 79.67 | 78.92(0.15) | 79.38(0.2) | 79.81(0.41) | 80.6 | 0.5 | | 0 | 44(7.4) | 50 | [9] | [35] | [17] | 110 | 162 | UT | 1.2 | HoldLong | | (9) | 25 | 33 | 6 | 20 | 2.4,100 | 59 | | 43 | Oct/9 | 11 | 79.79 | 79.67 | 78.8(0.09) | 79.22(0.17) | 79.49(0.31) | 80.18 | 0.2 | | 0 | 36(5.8) | 50 | [6] | [27] | [16] | 110 | 167 | UT | 1.2 | HoldLong | | (8) | 19 | 31 | 14 | 20 | 2.4,100 | 59 | | 44 | Oct/9 | 10 | 79.79 | 79.67 | 78.73(0.07) | 79.08(0.11) | 79.25(0.19) | 79.79 | 0 | | 0 | 31(3.8) | 35 | [4] | [17] | [13] | 104 | 108 | UT | 1.1 | HoldLong | | (5) | 12 | 27 | 11 | 20 | 2.2,99 | 59 | | 45 | Oct/9 | 9 | 79.79 | 79.67 | 78.68(0.04) | 78.99(0.08) | 79.1(0.12) | 79.45 | -0.2 | | 0 | 27(2.3) | 35 | [3] | [12] | [15] | 92 | 89 | UT | 0.8 | OpenLong? | | (3) | 7 | 33 | 7 | 20 | 1.8,97 | 59 | | | | |
| 46 | Oct/8 | 15 | 79.8 | 79.44 | 78.65(0.03) | 78.93(0.05) | 79.01(0.07) | 79.03 | -0.5 | | -3 | 24(1.2) | -15 | [2] | [7] | [0] | 69 | 37 | RG | 0.1 | Wait? | | (1) | 4 | 3 | -4 | -3 | 1,94 | 51 | | 47 | Oct/8 | 14 | 79.8 | 79.44 | 78.63(0.03) | 78.89(0.09) | 78.96(0.01) | 78.99 | -0.5 | | -3 | 23(0.2) | -20 | [2] | [4] | [-1] | 70 | 21 | CR | 0.1 | HoldShort | | (2) | 1 | 2 | -3 | -11 | 1,95 | 51 | | 48 | Oct/8 | 13 | 79.8 | 79.44 | 78.61(0.04) | 78.82(0.12) | 78.95(0.04) | 78.97 | -0.5 | | -3 | 23(0.6) | -5 | [3] | [7] | [1] | 72 | 20 | RG | 0.1 | Wait | | (2) | 3 | -8 | 24 | -9 | 1,97 | 51 | | 49 | Oct/8 | 12 | 79.8 | 79.44 | 78.58(0.04) | 78.72(0.15) | 78.92(0.05) | 79.07 | -0.5 | | -3 | 22(1) | 5 | [3] | [9] | [6] | 80 | 33 | RG | 0.4 | Wait | | (3) | 3 | 6 | 27 | -5 | 1.4,95 | 51 | | 50 | Oct/8 | 11 | 79.8 | 79.44 | 78.55(0.03) | 78.6(0.16) | 78.88(0.04) | 78.99 | -0.5 | | -3 | 21(0.4) | 5 | [2] | [8] | [10] | 78 | 39 | RG | 0.3 | Wait | | (3) | 3 | 17 | 26 | 1 | 1.3,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|