MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $97.6000 One month high (close): $114.1400

MCHP Daily Change: 0.65% Daily StdDev 2.29% MCHP EMA_5_Trend: -0.47% 10Minute StdDev: $0

Latest Price : $111.56(0.65%)

Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	12	106.89	111.16	111.36(0.06)	112.19(0.08)	112.83(0.18)	112.55	1	17	20(0.6)	40	[3]	[12]	[-12]	59	96	CR	-0.3	HoldShort	(3)	8	-29	-16	3	1.1,81	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.19(hourly_sma_10 -0.32%) 111.36(hourly_sma_20 -1.06%) 111.16(daily_ema_10 -1.24%) 106.89(daily_ema_20 -5.03%) Resistance Levels:

2	Oct/19	11	106.89	111.16	111.3(0.1)	112.1(0.2)	112.63(0.35)	113.3	1.2	17	20(1.6)	50	[4]	[23]	[6]	88	166	UT	0.6	OpenLong	(4)	15	0	18	20	1.8,93	69
3	Oct/19	10	106.89	111.16	111.19(0.07)	111.88(0.25)	112.24(0.37)	113.29	1.2	17	18(1.9)	50	[3]	[24]	[0]	89	213	UT	1.1	OpenLong	(4)	16	-17	16	20	2.1,86	69
4	Oct/19	9	106.89	111.16	111.12(0.1)	111.6(0.27)	111.83(0.38)	113.72	1.2	17	16(3.8)	50	[4]	[26]	[42]	107	223	UT	2.1	HoldLong?	(4)	17	96	23	20	2.9,84	69
5	Oct/16	15	106.25	110.77	111.01(-0.01)	111.3(0.11)	111.41(-0.13)	111.28	0.9	17	13(-0.6)	40	[-0]	[-1]	[-6]	35	-3	RG	-0.2	Wait?	(-1)	-6	-10	-2	-20	0.4,75	68

6	Oct/16	14	106.25	110.77	111.02(-0.02)	111.18(0.13)	111.55(-0.02)	111.55	1	17	13(0.1)	50	[-1]	[4]	[1]	42	66	UR	0	SmallShort	(0)	-1	7	-6	-6	0.7,74	68
7	Oct/16	13	106.25	110.77	111.02(-0)	111.03(0.16)	111.57(0.06)	111.37	0.9	17	13(-0.1)	50	[0]	[9]	[-1]	38	46	CR	-0.3	HoldShort	(-1)	3	6	-9	-13	0.5,75	68
8	Oct/16	12	106.25	110.77	111.04(-0.02)	110.85(0.14)	111.51(0.13)	111.23	0.9	17	13(-0.6)	45	[-1]	[11]	[-4]	42	73	RG	-0.4	Wait	(-0)	6	-14	3	-1	0.3,84	68
9	Oct/16	11	106.25	110.77	111.06(-0.02)	110.69(0.05)	111.36(0.15)	111.6	1	17	14(-0.8)	50	[-1]	[10]	[1]	59	109	UR	0.3	SmallShort	(0)	7	-16	20	20	0.7,91	68
10	Oct/16	10	106.25	110.77	111.08(-0.02)	110.63(0.1)	111.2(0.35)	112.02	1.1	17	15(0.2)	50	[-1]	[20]	[15]	64	188	UR	1	SmallShort	(0)	15	14	30	20	1.2,84	68

11	Oct/16	9	106.25	110.77	111.08(-0)	110.52(0.02)	110.81(0.29)	111.65	1	17	14(0)	50	[0]	[16]	[17]	32	123	UR	1.1	SmallShort?	(-2)	13	24	21	20	0.7,64	68
12	Oct/15	15	105.77	110.13	111.1(-0.03)	110.49(-0.01)	110.49(0.27)	111.04	1	15	14(-4.4)	50	[-1]	[13]	[13]	-1	88	UR	0.7	SmallShort?	(-2)	12	21	21	20	-0.1,52	75
13	Oct/15	14	105.77	110.13	111.14(-0.16)	110.5(-0.12)	110.19(0.15)	110.51	0.9	15	19(-3.5)	15	[-7]	[4]	[1]	-27	135	UR	0.3	SmallShort	(-2)	7	-10	15	20	-0.6,38	75
14	Oct/15	13	105.77	110.13	111.31(-0.17)	110.64(-0.07)	110.02(-0.05)	110.77	0.9	15	22(-2.4)	30	[-7]	[-4]	[14]	-32	108	RG	0.6	Wait	(-7)	-2	27	20	20	-0.5,31	75
15	Oct/15	12	105.77	110.13	111.5(-0.18)	110.72(-0.12)	110.07(-0.15)	110.09	0.8	15	25(-1)	15	[-8]	[-9]	[1]	-64	12	RG	0	Wait	(-9)	-7	1	10	-13	-1.1,14	75

16	Oct/15	11	105.77	110.13	111.7(-0.18)	110.86(-0.17)	110.24(-0.23)	110.06	0.8	15	26(-0.9)	20	[-8]	[-14]	[6]	-73	-29	RG	-0.1	Wait	(-9)	-10	21	-1	-17	-1.2,7	75
17	Oct/15	10	105.77	110.13	111.91(-0.21)	111.05(-0.17)	110.49(-0.29)	109.52	0.7	15	27(0.4)	-15	[-9]	[-17]	[-8]	-92	-73	DT	-0.7	HoldShort	(-9)	-13	-7	-5	-20	-1.7,1	75
18	Oct/15	9	105.77	110.13	112.15(-0.21)	111.24(-0.16)	110.81(-0.4)	109.69	0.7	15	26(0.6)	-35	[-9]	[-21]	[-23]	-94	-110	DT	-0.8	HoldShort?	(-10)	-17	-52	-8	-20	-1.8,1	75
19	Oct/14	15	105.36	109.72	112.39(-0.16)	111.42(-0.1)	111.25(-0.1)	111	1.1	16	26(-0.4)	25	[-7]	[-6]	[1]	-71	13	RG	-0.2	Wait?	(-7)	-4	3	2	-10	-1,4	76
20	Oct/14	14	105.36	109.72	112.58(-0.12)	111.53(-0.14)	111.36(-0.1)	110.92	1.1	16	26(0.7)	15	[-5]	[-6]	[-7]	-77	-56	RG	-0.3	Wait	(-8)	-4	-17	-5	-9	-1.2,3	76

21	Oct/14	13	105.36	109.72	112.72(-0.11)	111.68(-0.03)	111.47(-0.12)	111.34	1.2	16	25(-0.1)	40	[-5]	[-4]	[2]	-70	-40	RG	-0.1	Wait	(-5)	-5	10	1	-13	-1.1,8	76
22	Oct/14	12	105.36	109.72	112.84(-0.15)	111.71(-0.06)	111.6(-0.06)	111.08	1.1	16	25(0.3)	5	[-7]	[-3]	[-13]	-76	-25	RG	-0.4	Wait	(-6)	-3	-33	2	-20	-1.3,7	76
23	Oct/14	11	105.36	109.72	113.01(-0.12)	111.77(-0.19)	111.67(0.07)	111.92	1.3	16	25(0)	50	[-5]	[0]	[9]	-62	37	UR	0.2	SmallShort	(-5)	3	14	3	20	-0.8,8	76
24	Oct/14	10	105.36	109.72	113.15(-0.12)	111.99(-0.25)	111.6(-0.09)	111.55	1.2	16	25(0.9)	35	[-5]	[-8]	[4]	-72	-44	RG	-0	Wait	(-6)	-4	3	5	20	-1.2,8	76
25	Oct/14	9	105.36	109.72	113.29(-0.11)	112.27(-0.25)	111.7(-0.17)	111.48	1.2	16	24(-0.4)	15	[-5]	[-11]	[-7]	-81	-91	RG	-0.2	Wait?	(-6)	-7	-20	-2	5	-1.5,7	76

26	Oct/13	15	104.97	108.98	113.41(-0.16)	112.55(-0.19)	111.89(0.06)	111.99	1.4	15	25(-1.7)	40	[-7]	[-0]	[7]	-72	44	UR	0.1	SmallShort?	(-4)	3	23	-2	1	-1.1,6	77
27	Oct/13	14	104.97	108.98	113.41(0)	112.76(-0.27)	111.83(-0.05)	111.4	1.3	15	26(-0.2)	50	[0]	[-5]	[-6]	-88	-202	DR	-0.3	HoldShort	(-8)	-2	-6	-9	-20	-1.7,5	77
28	Oct/13	13	104.97	108.98	113.59(0.01)	113.06(-0.26)	111.88(-0.45)	111.56	1.3	15	26(-0.3)	30	[0]	[-22]	[-11]	-75	-299	DR	-0.2	HoldShort	(0)	-19	-21	-5	-20	-1.5,13	77
29	Oct/13	12	104.97	108.98	113.57(0.03)	113.36(-0.23)	112.38(-0.41)	112.09	1.4	15	27(-1)	40	[1]	[-19]	[-8]	-65	-261	DR	-0.2	OpenShort	(2)	-18	-12	-11	-20	-1.1,13	77
30	Oct/13	11	104.97	108.98	113.54(0.05)	113.62(-0.12)	112.84(-0.33)	112.41	1.5	15	28(-2.1)	50	[2]	[-13]	[2]	-62	-231	RG	-0.3	Wait	(2)	-14	29	-25	-20	-0.8,8	77

31	Oct/13	10	104.97	108.98	113.48(0.04)	113.76(-0.19)	113.22(-0.42)	111.66	1.3	15	30(-1.8)	35	[2]	[-19]	[-13]	-59	-302	DR	-1	OpenShort	(1)	-18	-1	-31	-20	-1.2,21	77
32	Oct/13	9	104.97	108.98	113.43(0.05)	113.97(-0.24)	113.7(-0.48)	111.68	1.3	15	32(-2.4)	25	[2]	[-22]	[-42]	-32	-317	DR	-1.3	OpenShort?	(2)	-21	-91	-23	-20	-1.1,46	77
33	Oct/12	15	104.55	108.14	113.37(0.18)	114.25(-0.05)	114.25(-0.08)	114.06	2	16	34(-6.3)	50	[8]	[2]	[-6]	12	-137	CR	-0.1	HoldShort?	(7)	-3	-14	-10	-1	0.4,52	77
34	Oct/12	14	104.55	108.14	113.16(0.24)	114.25(0)	114.34(-0.05)	114.41	2.1	16	40(-3.8)	50	[10]	[5]	[1]	34	-137	UT	0	OpenLong	(9)	-2	5	-6	5	0.6,69	77
35	Oct/12	13	104.55	108.14	112.88(0.25)	114.31(0.03)	114.39(0.08)	114.27	2	16	44(-3.1)	50	[11]	[11]	[1]	38	-107	UT	-0.1	OpenLong	(11)	3	7	-5	-7	0.7,70	77

36	Oct/12	12	104.55	108.14	112.6(0.25)	114.27(-0.14)	114.3(0.05)	114.08	2	16	47(-2.5)	50	[11]	[6]	[-4]	41	-104	CR	-0.1	HoldShort	(11)	2	-13	-5	16	0.7,73	77
37	Oct/12	11	104.55	108.14	112.32(0.27)	114.42(0.27)	114.3(0)	114.41	2.1	16	50(-1.4)	50	[12]	[13]	[-6]	51	-76	CR	0.1	HoldShort	(12)	0	-3	0	-20	0.9,78	77
38	Oct/12	10	104.55	108.14	112.02(0.27)	114.12(0.29)	114.25(-0.03)	114.5	2.1	16	51(-0.5)	50	[12]	[12]	[-6]	53	-52	CR	0.1	HoldShort	(13)	-1	-7	-2	-20	1,78	77
39	Oct/12	9	104.55	108.14	111.72(0.28)	113.79(0.29)	114.29(0.06)	114.7	2.1	16	52(0.6)	50	[12]	[16]	[10]	57	9	UT	0.2	OpenLong?	(13)	3	35	-5	-4	1.2,77	77
40	Oct/9	15	103.92	107	111.41(0.23)	113.46(0.22)	114.22(-0.02)	113.8	2.3	16	51(-8)	50	[10]	[12]	[-4]	50	-21	CR	-0.2	HoldShort?	(11)	-1	-1	-9	-20	1,75	78

41	Oct/9	14	103.92	107	111.15(0.31)	113.21(0.28)	114.25(-0.31)	113.82	2.3	16	59(1.4)	50	[13]	[2]	[-11]	59	-140	CR	-0.2	HoldShort	(11)	-13	-23	-9	-20	1.1,81	78
42	Oct/9	13	103.92	107	110.81(0.23)	112.89(0.35)	114.6(0.54)	114.43	2.5	16	58(2.7)	50	[10]	[39]	[-3]	72	236	CR	-0.1	HoldShort	(15)	23	-10	-7	20	1.5,84	78
43	Oct/9	12	103.92	107	110.55(0.26)	112.49(0.42)	113.98(0.6)	114.69	2.5	16	55(3.8)	50	[11]	[43]	[5]	77	260	UT	0.3	OpenLong	(11)	26	13	-18	20	1.8,82	78
44	Oct/9	11	103.92	107	110.26(0.27)	112.02(0.5)	113.29(0.53)	114.36	2.4	16	51(4.1)	50	[12]	[42]	[9]	85	235	UT	0.5	OpenLong	(11)	23	17	-1	20	1.9,87	78
45	Oct/9	10	103.92	107	109.97(0.26)	111.46(0.48)	112.69(0.46)	113.93	2.3	16	47(4.7)	50	[11]	[38]	[-17]	92	216	CR	0.6	OpenShort	(11)	20	-63	0	20	2,92	78

46	Oct/9	9	103.92	107	109.68(0.32)	110.93(0.65)	112.17(0.89)	115.61	2.7	16	42(12.9)	50	[14]	[61]	[70]	132	444	UT	1.9	HoldLong?	(16)	38	168	11	20	3.3,99	78
47	Oct/8	15	103.21	105.5	109.33(0.16)	110.21(0.26)	111.18(0.16)	111.32	2.2	13	29(-4.9)	50	[7]	[19]	[1]	89	61	UT	0.1	HoldLong?	(6)	7	3	-5	12	1.6,99	67
48	Oct/8	14	103.21	105.5	109.16(0.19)	109.92(0.25)	111(0.24)	111.25	2.2	13	34(-0.5)	50	[8]	[23]	[6]	92	62	UT	0.2	HoldLong	(7)	10	-4	31	20	1.7,99	67
49	Oct/8	13	103.21	105.5	108.95(0.23)	109.64(0.26)	110.74(0.46)	111.35	2.2	13	35(0.6)	50	[10]	[33]	[10]	98	108	UT	0.5	HoldLong	(9)	20	1	33	20	1.9,100	67
50	Oct/8	12	103.21	105.5	108.7(0.23)	109.36(0.25)	110.23(0.5)	111.32	2.2	13	34(2.6)	50	[10]	[34]	[21]	103	137	UT	0.9	HoldLong	(10)	21	27	34	20	2.1,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI