|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $214.9700 One month high (close): $229.6400
MCD Daily Change: -1.47% Daily StdDev 0.96% MCD EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $226(-1.47%) | Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.6
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 223.26 | 226.8 | 229.25(0.02) | 230.26(-0.01) | 229.78(-0.15) | 229.07 | 1.3 | | 15 | 27(-0.2) | 30 | [2] | [-15] | [-11] | -8 | -72 | DR | -0.6 | OpenShort | | (2) | -16 | -15 | -19 | -20 | -0.1,45 | 69 | Sample size 7 Avg positive next hour return: 0.72%(29%) Avg negative next hour return: -0.14%(71%)
Daily Trend: %
Up Forces: 229.25(hourly_sma_20 0.08%)
Down Forces: 226.8(daily_ema_10 -0.99%)
Support Levels: 223.26(daily_ema_20 -2.54%)
Resistance Levels: 230.26(hourly_sma_10 0.52%)
|
| | | 2 | Oct/19 | 10 | 223.26 | 226.8 | 229.19(0.02) | 230.28(0.01) | 230.14(-0.12) | 229.43 | 1.3 | | 15 | 27(-0.1) | 35 | [2] | [-11] | [-9] | 12 | -44 | DR | -0.6 | OpenShort | | (3) | -13 | -10 | -20 | -20 | 0.2,57 | 69 | | 3 | Oct/19 | 9 | 223.26 | 226.8 | 229.15(0.02) | 230.26(0.03) | 230.41(-0.08) | 229.66 | 1.4 | | 15 | 27(-0.3) | 40 | [2] | [-6] | [-9] | 30 | -24 | DR | -0.6 | OpenShort? | | (3) | -8 | -13 | -15 | -20 | 0.4,70 | 69 | | 4 | Oct/16 | 15 | 222.79 | 226.82 | 229.1(0.04) | 230.2(0.07) | 230.6(-0.12) | 229.98 | 1.6 | | 18 | 27(-1.1) | 35 | [4] | [-5] | [-15] | 48 | -36 | DR | -0.5 | OpenShort? | | (3) | -13 | -33 | -11 | -20 | 0.7,80 | 72 | | 5 | Oct/16 | 14 | 222.79 | 226.82 | 229(0.08) | 230.04(0.13) | 230.88(0.06) | 230.77 | 1.7 | | 18 | 28(0.1) | 50 | [9] | [18] | [-2] | 71 | 7 | CR | -0.1 | HoldShort | | (6) | 7 | -3 | -7 | -4 | 1.4,86 | 72 | | | | |
| 6 | Oct/16 | 13 | 222.79 | 226.82 | 228.82(0.09) | 229.75(0.15) | 230.74(0.14) | 230.84 | 1.8 | | 18 | 28(1.2) | 50 | [10] | [28] | [-2] | 75 | 29 | CR | 0.1 | HoldShort | | (8) | 15 | 2 | -17 | 3 | 1.6,85 | 72 | | 7 | Oct/16 | 12 | 222.79 | 226.82 | 228.63(0.08) | 229.41(0.17) | 230.42(0.13) | 230.8 | 1.7 | | 18 | 27(2.1) | 50 | [9] | [28] | [2] | 82 | 37 | UT | 0.3 | OpenLong | | (9) | 14 | 9 | -9 | 7 | 1.7,89 | 72 | | 8 | Oct/16 | 11 | 222.79 | 226.82 | 228.45(0.06) | 229.03(0.11) | 230.12(0.14) | 230.6 | 1.7 | | 18 | 25(2.2) | 50 | [7] | [25] | [-9] | 92 | 62 | CR | 0.4 | OpenShort | | (7) | 15 | -34 | 1 | 20 | 1.9,94 | 72 | | 9 | Oct/16 | 10 | 222.79 | 226.82 | 228.31(0.08) | 228.77(0.15) | 229.8(0.27) | 231.4 | 1.9 | | 18 | 23(4.8) | 50 | [9] | [42] | [25] | 125 | 125 | UT | 1.5 | HoldLong | | (8) | 29 | 56 | 12 | 20 | 3,100 | 72 | | 10 | Oct/16 | 9 | 222.79 | 226.82 | 228.12(0.07) | 228.43(0.08) | 229.19(0.19) | 230.07 | 1.6 | | 18 | 18(-0.7) | 50 | [8] | [29] | [16] | 110 | 65 | UT | 1.1 | CloseLong? | | (6) | 20 | 35 | 13 | 20 | 2.4,100 | 72 | | | | |
| 11 | Oct/15 | 15 | 222.31 | 226.16 | 227.96(0.08) | 228.24(0.06) | 228.76(0.16) | 229.25 | 1.6 | | 18 | 19(-1.6) | 50 | [9] | [26] | [4] | 88 | 15 | UT | 0.6 | HoldLong? | | (6) | 17 | -1 | 18 | 18 | 1.5,100 | 76 | | 12 | Oct/15 | 14 | 222.31 | 226.16 | 227.78(0.07) | 228.11(0.03) | 228.39(0.2) | 229.27 | 1.6 | | 18 | 20(-0.5) | 50 | [8] | [29] | [10] | 88 | 48 | UT | 1 | HoldLong | | (8) | 22 | 11 | 26 | 20 | 1.7,95 | 76 | | 13 | Oct/15 | 13 | 222.31 | 226.16 | 227.62(0.07) | 228.03(0.01) | 227.94(0.09) | 229.01 | 1.6 | | 18 | 21(-0.3) | 50 | [8] | [16] | [15] | 71 | 7 | UT | 1.2 | OpenLong | | (7) | 10 | 28 | 21 | 20 | 1.6,81 | 76 | | 14 | Oct/15 | 12 | 222.31 | 226.16 | 227.46(0.06) | 228(0.02) | 227.75(0.03) | 228.35 | 1.4 | | 18 | 21(-0.8) | 50 | [7] | [10] | [8] | 33 | -19 | UT | 0.7 | OpenLong | | (6) | 3 | 18 | 9 | 7 | 1,58 | 76 | | 15 | Oct/15 | 11 | 222.31 | 226.16 | 227.33(0.05) | 227.96(0.03) | 227.67(-0.02) | 227.91 | 1.3 | | 18 | 22(-1.7) | 50 | [5] | [4] | [4] | 11 | -32 | UT | 0.3 | OpenLong | | (5) | -2 | 21 | -14 | -7 | 0.6,46 | 76 | | | | |
| 16 | Oct/15 | 10 | 222.31 | 226.16 | 227.22(0.05) | 227.9(0.02) | 227.72(-0.05) | 227.4 | 1.2 | | 18 | 24(-4.6) | 50 | [5] | [1] | [2] | 8 | -61 | UT | -0.3 | OpenLong | | (4) | -5 | 16 | -14 | -19 | 0.2,53 | 76 | | 17 | Oct/15 | 9 | 222.31 | 226.16 | 227.11(0.07) | 227.84(-0.02) | 227.83(-0.13) | 227.02 | 1.1 | | 18 | 28(-5.2) | 50 | [8] | [-10] | [-19] | 5 | -114 | DR | -0.7 | OpenShort? | | (4) | -14 | -43 | -19 | -20 | -0.1,57 | 76 | | 18 | Oct/14 | 15 | 221.91 | 225.18 | 226.96(0.1) | 227.88(0.01) | 228.13(-0.05) | 228.04 | 1.5 | | 14 | 33(-4.8) | 50 | [11] | [1] | [0] | 52 | -77 | UT | -0.1 | OpenLong? | | (10) | -5 | 2 | -5 | 3 | 0.8,82 | 77 | | 19 | Oct/14 | 14 | 221.91 | 225.18 | 226.73(0.09) | 227.86(0.02) | 228.13(0) | 227.99 | 1.5 | | 14 | 38(-2.5) | 50 | [10] | [6] | [-5] | 50 | -41 | CR | -0.2 | HoldShort | | (11) | 0 | -8 | -12 | -0 | 0.8,80 | 77 | | 20 | Oct/14 | 13 | 221.91 | 225.18 | 226.52(0.1) | 227.82(0.06) | 228.25(0.08) | 228.17 | 1.6 | | 14 | 41(-0.7) | 50 | [11] | [17] | [1] | 61 | -20 | UT | -0 | OpenLong | | (10) | 9 | 10 | -10 | -1 | 1,86 | 77 | | | | |
| 21 | Oct/14 | 12 | 221.91 | 225.18 | 226.29(0.09) | 227.68(0.1) | 228.07(0.09) | 227.94 | 1.5 | | 14 | 41(0.8) | 50 | [10] | [20] | [-10] | 66 | -6 | CR | -0.1 | HoldShort | | (11) | 10 | -24 | -4 | -11 | 1,91 | 77 | | 22 | Oct/14 | 11 | 221.91 | 225.18 | 226.08(0.07) | 227.45(0.11) | 227.86(0.1) | 228.51 | 1.6 | | 14 | 41(2.3) | 50 | [8] | [21] | [0] | 87 | 60 | UT | 0.4 | OpenLong | | (11) | 11 | -5 | 7 | 8 | 1.5,99 | 77 | | 23 | Oct/14 | 10 | 221.91 | 225.18 | 225.91(0.07) | 227.21(0.13) | 227.62(0.07) | 228.63 | 1.7 | | 14 | 38(3.2) | 50 | [8] | [19] | [12] | 91 | 62 | UT | 0.7 | OpenLong | | (8) | 8 | 27 | 9 | 18 | 1.8,96 | 77 | | 24 | Oct/14 | 9 | 221.91 | 225.18 | 225.75(0.05) | 226.92(0.1) | 227.47(0.04) | 228 | 1.5 | | 14 | 35(2.1) | 50 | [5] | [14] | [11] | 78 | 55 | UT | 0.4 | OpenLong? | | (6) | 4 | 31 | -2 | 12 | 1.6,88 | 77 | | 25 | Oct/13 | 15 | 221.72 | 224.39 | 225.63(0.02) | 226.69(0.07) | 227.38(0.04) | 227.27 | 1.5 | | 12 | 33(-0.5) | 50 | [2] | [12] | [4] | 65 | 59 | UT | -0.1 | OpenLong? | | (4) | 4 | 16 | -12 | 2 | 1.2,85 | 78 | | | | |
| 26 | Oct/13 | 14 | 221.72 | 224.39 | 225.58(0.03) | 226.54(0.07) | 227.3(0.11) | 226.88 | 1.4 | | 12 | 34(0.6) | 50 | [3] | [18] | [-8] | 64 | 57 | CR | -0.3 | HoldShort | | (2) | 11 | -19 | -10 | -3 | 1,89 | 78 | | 27 | Oct/13 | 13 | 221.72 | 224.39 | 225.52(0.02) | 226.38(0.15) | 227.04(0.11) | 227.34 | 1.5 | | 12 | 33(1.3) | 50 | [2] | [22] | [-7] | 84 | 88 | CR | 0.2 | OpenShort | | (4) | 11 | -21 | 1 | -2 | 1.5,96 | 78 | | 28 | Oct/13 | 12 | 221.72 | 224.39 | 225.47(0.03) | 226.04(0.2) | 226.79(0.19) | 227.84 | 1.6 | | 12 | 32(3) | 50 | [3] | [33] | [8] | 100 | 129 | UT | 0.9 | HoldLong | | (4) | 19 | 11 | 18 | 13 | 2,100 | 78 | | 29 | Oct/13 | 11 | 221.72 | 224.39 | 225.4(0.04) | 225.6(0.17) | 226.37(0.16) | 227.59 | 1.5 | | 12 | 29(3) | 50 | [4] | [29] | [15] | 93 | 100 | UT | 1.1 | OpenLong | | (3) | 16 | 33 | 11 | 20 | 2,93 | 78 | | 30 | Oct/13 | 10 | 221.72 | 224.39 | 225.31(0.04) | 225.23(0.15) | 226(0.1) | 226.83 | 1.3 | | 12 | 26(1.6) | 50 | [4] | [22] | [21] | 82 | 54 | UT | 0.9 | OpenLong | | (2) | 10 | 53 | 13 | 17 | 1.6,92 | 78 | | | | |
| 31 | Oct/13 | 9 | 221.72 | 224.39 | 225.31(0) | 224.89(0.07) | 225.78(0.03) | 225.6 | 1 | | 12 | 24(-0.7) | 50 | [0] | [10] | [-6] | 46 | 28 | CR | -0.2 | HoldShort? | | (1) | 3 | -21 | 3 | 8 | 0.4,86 | 78 | | 32 | Oct/12 | 15 | 221.43 | 223.54 | 225.21(-0.01) | 224.72(0.04) | 225.72(0.19) | 226.1 | 1.3 | | 10 | 25(-4) | 50 | [-1] | [23] | [10] | 59 | 100 | UR | 0.4 | SmallShort? | | (1) | 19 | 15 | 15 | 20 | 0.9,86 | 71 | | 33 | Oct/12 | 14 | 221.43 | 223.54 | 225.22(-0.04) | 224.62(0.02) | 225.3(0.21) | 225.73 | 1.2 | | 10 | 29(-3.7) | 50 | [-4] | [23] | [6] | 44 | 117 | UR | 0.4 | SmallShort | | (-1) | 21 | -1 | 23 | 20 | 0.5,81 | 71 | | 34 | Oct/12 | 13 | 221.43 | 223.54 | 225.31(-0.05) | 224.62(0) | 224.82(0.16) | 225.75 | 1.2 | | 10 | 32(-3.2) | 50 | [-5] | [17] | [9] | 36 | 114 | UR | 0.8 | SmallShort | | (-4) | 16 | 0 | 35 | 20 | 0.4,76 | 71 | | 35 | Oct/12 | 12 | 221.43 | 223.54 | 225.41(-0.05) | 224.58(-0.02) | 224.45(0.2) | 225.74 | 1.2 | | 10 | 36(-2.3) | 50 | [-5] | [20] | [16] | 13 | 114 | UR | 1 | SmallShort | | (-5) | 20 | 19 | 35 | 20 | 0.3,55 | 71 | | | | |
| 36 | Oct/12 | 11 | 221.43 | 223.54 | 225.52(-0.05) | 224.62(-0.02) | 224.01(0.13) | 225.3 | 1.1 | | 10 | 38(-1.2) | 50 | [-5] | [13] | [24] | -26 | 76 | UR | 0.9 | SmallShort | | (-6) | 13 | 57 | 21 | 20 | -0.2,29 | 71 | | 37 | Oct/12 | 10 | 221.43 | 223.54 | 225.64(-0.08) | 224.67(-0.1) | 223.72(-0.1) | 223.98 | 0.7 | | 10 | 39(1.5) | 30 | [-8] | [-15] | [11] | -70 | -13 | RG | 0.2 | Wait | | (-9) | -10 | 27 | 11 | -0 | -1.2,10 | 71 | | 38 | Oct/12 | 9 | 221.43 | 223.54 | 225.81(-0.05) | 224.9(-0.13) | 223.94(-0.18) | 223.35 | 0.5 | | 10 | 38(3.3) | 15 | [-5] | [-23] | [-9] | -92 | -105 | RG | -0.4 | Wait? | | (-9) | -18 | -23 | 2 | -18 | -1.8,3 | 71 | | 39 | Oct/9 | 15 | 221.13 | 222.95 | 225.93(-0.04) | 225.2(-0.08) | 224.35(-0.16) | 223.89 | 0.8 | | 10 | 34(-0.1) | 45 | [-4] | [-18] | [3] | -88 | -90 | RG | -0.4 | Wait? | | (-4) | -16 | 16 | -6 | -20 | -1.7,5 | 70 | | 40 | Oct/9 | 14 | 221.13 | 222.95 | 226.03(-0.02) | 225.39(-0.07) | 224.7(-0.24) | 223.5 | 0.7 | | 10 | 34(2.5) | 25 | [-2] | [-25] | [-12] | -103 | -152 | RG | -1 | SmallLong | | (-5) | -24 | -16 | -17 | -20 | -2.1,0 | 70 | | | | |
| 41 | Oct/9 | 13 | 221.13 | 222.95 | 226.07(-0.08) | 225.55(-0.07) | 225.24(-0.16) | 223.88 | 0.8 | | 10 | 32(3) | -15 | [-8] | [-19] | [-23] | -97 | -58 | DT | -1.2 | OpenShort | | (-1) | -16 | -51 | -20 | -20 | -2,3 | 70 | | 42 | Oct/9 | 12 | 221.13 | 222.95 | 226.26(-0.04) | 225.7(-0.06) | 225.61(-0.11) | 225.08 | 1.1 | | 10 | 29(0.9) | 20 | [-4] | [-12] | [-8] | -71 | -37 | RG | -0.5 | Wait | | (-6) | -11 | -13 | -19 | -8 | -1.2,9 | 70 | | 43 | Oct/9 | 11 | 221.13 | 222.95 | 226.36(-0.04) | 225.83(-0.09) | 225.85(-0.09) | 225.37 | 1.2 | | 10 | 28(0.5) | 25 | [-4] | [-12] | [-5] | -53 | -21 | RG | -0.5 | Wait | | (-4) | -9 | -13 | -8 | 5 | -1,22 | 70 | | 44 | Oct/9 | 10 | 221.13 | 222.95 | 226.44(-0.03) | 226.03(-0.1) | 226.05(-0.01) | 225.67 | 1.3 | | 10 | 28(0.4) | 30 | [-3] | [-4] | [-8] | -38 | -1 | RG | -0.4 | Wait | | (-3) | -1 | -22 | -10 | 8 | -0.8,32 | 70 | | 45 | Oct/9 | 9 | 221.13 | 222.95 | 226.51(-0.01) | 226.25(-0.08) | 226.07(0.09) | 226.2 | 1.5 | | 10 | 27(0.1) | 50 | [-1] | [7] | [8] | -15 | 24 | UR | 0.1 | SmallShort? | | (-2) | 9 | 20 | 0 | 14 | -0.3,43 | 70 | | | | |
| 46 | Oct/8 | 15 | 220.78 | 222.31 | 226.54(-0.02) | 226.42(-0.09) | 225.86(0.03) | 225.72 | 1.4 | | 10 | 27(0.1) | 40 | [-2] | [2] | [-8] | -30 | -11 | RG | -0.1 | Wait? | | (-3) | 3 | -24 | 3 | -4 | -0.9,43 | 59 | | 47 | Oct/8 | 14 | 220.78 | 222.31 | 226.54(0) | 226.62(-0.05) | 225.86(-0) | 226.29 | 1.6 | | 10 | 27(-0.9) | 50 | [0] | [1] | [1] | -8 | -10 | UR | 0.5 | SmallShort | | (-1) | -0 | -3 | 13 | 0 | -0.3,50 | 59 | | 48 | Oct/8 | 13 | 220.78 | 222.31 | 226.58(0.02) | 226.73(0.03) | 225.81(-0.09) | 226.35 | 1.6 | | 10 | 28(-1.5) | 50 | [2] | [-3] | [5] | -16 | -55 | RG | 0.6 | Wait | | (1) | -9 | 23 | -5 | -17 | -0.2,39 | 59 | | 49 | Oct/8 | 12 | 220.78 | 222.31 | 226.53(0.02) | 226.66(-0.01) | 226.01(-0.19) | 225.81 | 1.5 | | 10 | 29(-0.5) | 50 | [2] | [-15] | [5] | -38 | -101 | RG | -0.2 | Wait | | (1) | -19 | 28 | -13 | -20 | -0.7,30 | 59 | | 50 | Oct/8 | 11 | 220.78 | 222.31 | 226.49(-0.01) | 226.67(0.03) | 226.43(-0.24) | 225.15 | 1.3 | | 10 | 30(0.6) | 25 | [-1] | [-19] | [-10] | -48 | -112 | RG | -1.2 | SmallLong | | (0) | -24 | -11 | -16 | -20 | -1.3,35 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|