LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $44.8100 One month high (close): $47.6200

LVS Daily Change: -0.9% Daily StdDev 2.43% LVS EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $44.96(-0.9%)

Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	13	45.99	45.62	45.41(0.07)	45.6(0.11)	45.74(0.1)	45.63	-0.5	-4	42(-0.2)	-20	[3]	[6]	[-4]	34	-3	CR	-0.4	HoldShort	(3)	4	3	-22	-13	0.8,64	32
Daily Trend: % Up Forces: Down Forces: 45.62(daily_ema_10 -0.02%) Support Levels: 45.41(weak_hourly_sma_20 -0.48%) Resistance Levels: 45.99(daily_ema_20 0.79%)

2	Oct/19	12	45.99	45.62	45.38(0.06)	45.55(0.03)	45.74(0)	45.6	-0.6	-4	43(0.2)	-35	[3]	[0]	[-9]	47	-19	DR	-0.3	OpenShort	(3)	0	-21	-8	-9	0.7,79	32
3	Oct/19	11	45.99	45.62	45.35(0.07)	45.53(0.04)	45.7(0.17)	45.87	-0.2	-4	42(3)	-20	[3]	[8]	[2]	87	77	RG	0.6	Wait	(3)	7	-10	11	20	1.8,92	32
4	Oct/19	10	45.99	45.62	45.32(0.11)	45.51(0.11)	45.62(0.23)	46	0	-4	39(6.2)	15	[5]	[12]	[16]	101	92	UT	1.4	HoldLong	(4)	10	32	8	20	2.5,88	32
5	Oct/19	9	45.99	45.62	45.27(0.06)	45.46(0.06)	45.51(0.12)	45.59	-0.6	-4	33(1.6)	-5	[3]	[6]	[6]	72	34	RG	0.3	Wait?	(1)	5	13	6	7	1.4,87	32

6	Oct/16	15	46.06	45.75	45.27(0)	45.43(0.04)	45.45(0.1)	45.42	-0.7	-5	32(6.3)	-40	[0]	[4]	[-5]	53	68	CR	-0.1	HoldShort?	(1)	4	-16	4	-7	0.8,83	28
7	Oct/16	14	46.06	45.75	45.24(0.08)	45.41(0.12)	45.41(0.09)	45.62	-0.5	-5	25(1.9)	-0	[3]	[6]	[7]	77	13	RG	0.9	SmallShort	(1)	4	10	19	0	1.7,84	28
8	Oct/16	13	46.06	45.75	45.2(0.04)	45.35(0.11)	45.37(-0.07)	45.49	-0.6	-5	23(0.7)	-25	[2]	[-1]	[3]	55	-4	RG	0.6	Wait	(3)	-3	3	11	0	1.4,70	28
9	Oct/16	12	46.06	45.75	45.2(0)	45.3(0.13)	45.4(-0.01)	45.45	-0.7	-5	23(0.1)	-30	[0]	[1]	[3]	40	57	UR	0.2	SmallShort	(1)	-0	12	-8	0	1.3,57	28
10	Oct/16	11	46.06	45.75	45.18(-0.02)	45.24(0.04)	45.4(-0.02)	45.3	-0.8	-5	23(-2.6)	-35	[-1]	[-1]	[-1]	21	47	DT	-0.5	OpenShort	(0)	-1	10	-22	-7	0.6,56	28

11	Oct/16	10	46.06	45.75	45.19(-0.05)	45.22(0.03)	45.41(-0.01)	45.18	-1	-5	25(-1)	-50	[-2]	[-1]	[-9]	21	53	DT	-1	OpenShort	(-1)	-0	-20	-12	-9	-0,71	28
12	Oct/16	9	46.06	45.75	45.21(-0.01)	45.21(0.09)	45.42(0.18)	45.43	-0.7	-5	26(-4.3)	-35	[-0]	[8]	[-2]	64	114	RG	0	Wait?	(-1)	7	-17	15	20	0.9,91	28
13	Oct/15	15	46.23	45.83	45.22(0.13)	45.17(0.11)	45.34(0.32)	45.65	-0.5	-5	31(-0.4)	30	[5]	[16]	[14]	87	44	UT	1.1	HoldLong?	(1)	13	14	34	20	1.6,97	39
14	Oct/15	14	46.23	45.83	45.16(-0.07)	45.12(0.08)	45.2(0.28)	45.47	-0.7	-5	31(-4.9)	-20	[-3]	[12]	[12]	57	231	UR	0.8	SmallShort	(4)	12	11	32	20	0.9,84	39
15	Oct/15	13	46.23	45.83	45.19(-0.1)	45.08(0.06)	45.07(0.09)	45.33	-0.8	-5	36(-4.7)	-30	[-4]	[3]	[8]	20	169	UR	0.7	SmallShort	(-4)	4	10	22	18	0.4,60	39

16	Oct/15	12	46.23	45.83	45.23(-0.12)	45.05(-0.04)	45.03(0.08)	45.21	-1	-5	41(-4)	-35	[-5]	[1]	[9]	-16	158	UR	0.4	SmallShort	(-4)	3	12	13	20	-0,34	39
17	Oct/15	11	46.23	45.83	45.28(-0.13)	45.07(0.04)	45.03(-0)	45.06	-1.1	-5	45(-2.1)	-40	[-5]	[-1]	[2]	-39	97	DP	0.1	OpenShort	(-4)	-0	10	-3	-9	-0.5,24	39
18	Oct/15	10	46.23	45.83	45.34(-0.13)	45.05(-0.04)	45(-0.1)	44.93	-1.2	-5	47(-1.3)	-50	[-5]	[-7]	[0]	-45	29	DT	-0.1	OpenShort	(-5)	-4	6	-2	-16	-0.8,25	39
19	Oct/15	9	46.23	45.83	45.4(-0.13)	45.07(-0.11)	45.04(-0.12)	44.86	-1.3	-5	48(-0.4)	-45	[-5]	[-9]	[-7]	-55	-6	DT	-0.4	OpenShort?	(-5)	-5	-19	-6	0	-1.1,23	39
20	Oct/14	15	46.39	45.87	45.46(-0.11)	45.12(-0.07)	45.09(0.02)	45.1	-1	-7	48(8.1)	-45	[-5]	[-3]	[2]	-29	51	DP	0	OpenShort?	(-4)	1	5	2	4	-0.7,39	45

21	Oct/14	14	46.39	45.87	45.51(-0.03)	45.15(-0.15)	45.08(-0.13)	45.04	-1.1	-7	40(0.6)	-40	[-1]	[-10]	[-0]	-39	-103	DT	-0.1	OpenShort	(-5)	-5	-3	-1	11	-0.9,34	45
22	Oct/14	13	46.39	45.87	45.52(-0.03)	45.22(-0.09)	45.14(0.09)	45.08	-1	-7	40(0.5)	-30	[-1]	[-0]	[-1]	-38	-42	DT	-0.1	OpenShort	(-1)	4	-5	2	2	-0.9,35	45
23	Oct/14	12	46.39	45.87	45.53(-0.02)	45.26(0.13)	45.1(0.01)	45.14	-1	-7	39(0.5)	-30	[-1]	[1]	[-4]	-36	-65	RG	0.1	Wait	(-1)	0	3	-3	-20	-0.8,34	45
24	Oct/14	11	46.39	45.87	45.54(-0.03)	45.2(-0.23)	45.09(-0.13)	45.1	-1	-7	39(0.5)	-30	[-1]	[-12]	[6]	-35	-103	DP	0	OpenShort	(0)	-5	6	6	20	-0.9,38	45
25	Oct/14	10	46.39	45.87	45.55(-0.04)	45.3(-0.25)	45.15(-0.17)	45.03	-1.1	-7	38(1)	-50	[-2]	[-14]	[-9]	-45	-113	DT	-0.2	OpenShort	(-1)	-7	-24	-4	0	-1.1,33	45

26	Oct/14	9	46.39	45.87	45.55(-0)	45.41(-0.19)	45.23(-0.15)	45.34	-0.8	-7	37(-0.2)	-10	[-0]	[-11]	[14]	-28	-92	DP	0.2	OpenShort?	(0)	-6	37	-6	20	-0.5,35	45
27	Oct/13	15	46.62	46.04	45.57(-0.12)	45.5(-0.28)	45.3(-0.27)	44.88	-1.1	-9	37(9.5)	-50	[-5]	[-19]	[-11]	-53	-92	DT	-0.9	OpenShort?	(-3)	-11	-19	-16	-20	-1.5,35	52
28	Oct/13	14	46.62	46.04	45.62(-0.12)	45.63(-0.21)	45.42(0.25)	45.12	-0.9	-9	28(0)	-50	[-5]	[2]	[-11]	-32	90	RG	-0.7	Wait	(-3)	10	-20	-7	-20	-1.1,46	52
29	Oct/13	13	46.62	46.04	45.67(-0.1)	45.73(-0.16)	45.3(-0.34)	45.37	-0.8	-9	28(-0.3)	-50	[-4]	[-19]	[-3]	-10	-53	DT	0.2	OpenShort	(-3)	-13	-5	1	-18	-0.7,58	52
30	Oct/13	12	46.62	46.04	45.72(-0.07)	45.8(-0.15)	45.46(-0.3)	45.44	-0.7	-9	28(-0.4)	-50	[-3]	[-17]	[-6]	-4	-66	DT	-0	OpenShort	(-3)	-12	-19	17	-20	-0.6,61	52

31	Oct/13	11	46.62	46.04	45.75(-0.07)	45.87(0.08)	45.6(-0.21)	45.68	-0.6	-9	29(-0.6)	-50	[-3]	[-9]	[-4]	-10	-1	DT	0.2	OpenShort	(-3)	-8	13	-23	-20	-0.1,43	52
32	Oct/13	10	46.62	46.04	45.78(-0.08)	45.83(0.05)	45.7(-0.29)	45.51	-0.7	-9	29(-0.3)	-40	[-3]	[-13]	[18]	-14	-52	DP	-0.4	OpenShort	(-3)	-11	79	-24	-20	-0.6,51	52
33	Oct/13	9	46.62	46.04	45.82(-0.18)	45.81(-0.16)	45.83(-0.68)	44.53	-1.3	-9	29(5.3)	-50	[-7]	[-34]	[-60]	-56	-269	DT	-2.7	OpenShort?	(-7)	-27	-125	-38	-20	-2.7,62	52
34	Oct/12	15	46.95	46.24	45.9(-0.04)	45.88(0.17)	46.15(0.01)	46.13	-0.4	-9	24(4.1)	-50	[-2]	[2]	[0]	59	97	RG	-0.1	Wait?	(0)	0	-1	1	6	0.6,94	50
35	Oct/12	14	46.95	46.24	45.92(-0.02)	45.8(0.17)	46.15(0.01)	46.14	-0.4	-9	20(-0.9)	-50	[-1]	[2]	[0]	58	75	RG	-0	Wait	(-1)	0	-3	7	4	0.5,95	50

36	Oct/12	13	46.95	46.24	45.93(-0.04)	45.72(0.16)	46.14(0.38)	46.18	-0.4	-9	21(-0.7)	-35	[-2]	[15]	[5]	57	192	UR	0.1	SmallShort	(-1)	14	-1	14	20	0.6,92	50
37	Oct/12	12	46.95	46.24	45.95(-0.03)	45.64(0.05)	45.97(0.41)	46.2	-0.4	-9	22(-0.9)	-20	[-1]	[15]	[12]	55	189	UR	0.5	SmallShort	(-1)	16	9	23	20	0.6,90	50
38	Oct/12	11	46.95	46.24	45.97(-0.05)	45.64(-0)	45.78(0.35)	46.08	-0.4	-9	23(-1)	-25	[-2]	[11]	[12]	38	165	UR	0.7	SmallShort	(-1)	13	-4	41	20	0.2,83	50
39	Oct/12	10	46.95	46.24	45.99(-0.06)	45.62(-0.02)	45.62(0.35)	46.13	-0.4	-9	24(-0.2)	-25	[-2]	[11]	[12]	14	186	UR	1.1	SmallShort	(-3)	13	0	35	20	0.3,56	50
40	Oct/12	9	46.95	46.24	46.02(-0.01)	45.63(-0.02)	45.46(0.36)	46.13	-0.4	-9	24(-1.7)	5	[-0]	[12]	[33]	-15	126	UR	1.4	SmallShort?	(-1)	14	67	25	20	0.2,30	50

41	Oct/9	15	47.27	46.38	46.02(-0.19)	45.64(-0.2)	45.3(-0.05)	45.29	-0.9	-9	25(3.1)	-50	[-7]	[-9]	[-0]	-85	26	DT	-0	OpenShort?	(-4)	-2	1	2	-9	-1.4,0	46
42	Oct/9	14	47.27	46.38	46.11(-0.14)	45.73(-0.21)	45.32(-0.29)	45.28	-0.9	-9	22(-2.6)	-50	[-5]	[-18]	[-2]	-92	-108	DT	-0.1	HoldShort	(-7)	-11	1	3	-20	-1.7,1	46
43	Oct/9	13	47.27	46.38	46.18(-0.25)	45.83(-0.21)	45.45(-0.38)	45.27	-0.9	-9	25(-0.2)	-50	[-9]	[-22]	[-4]	-89	-39	DT	-0.3	HoldShort	(-5)	-14	-5	4	-20	-1.6,1	46
44	Oct/9	12	47.27	46.38	46.29(-0.22)	45.93(-0.22)	45.62(-0.39)	45.34	-0.9	-9	25(0.7)	-50	[-8]	[-22]	[-2]	-92	-82	DT	-0.5	HoldShort	(-10)	-15	3	-2	-20	-1.7,1	46
45	Oct/9	11	47.27	46.38	46.39(-0.22)	46.03(-0.24)	45.8(-0.38)	45.31	-0.9	-9	24(1)	-50	[-8]	[-22]	[-9]	-100	-99	DT	-0.9	CloseShort	(-8)	-14	-9	-7	-20	-2,0	46

46	Oct/9	10	47.27	46.38	46.49(-0.22)	46.14(-0.24)	45.98(-0.35)	45.42	-0.8	-9	23(1.8)	-50	[-8]	[-21]	[-19]	-100	-91	DT	-1.1	HoldShort	(-8)	-13	-38	-9	-20	-2,0	46
47	Oct/9	9	47.27	46.38	46.59(-0.15)	46.25(-0.14)	46.14(-0.14)	45.91	-0.6	-9	22(0.9)	-50	[-6]	[-11]	[-8]	-85	-31	DT	-0.5	HoldShort?	(-6)	-5	-17	-4	-13	-1.4,0	46
48	Oct/8	15	47.57	46.5	46.66(-0.09)	46.31(-0.11)	46.2(-0.06)	46.13	-0.6	-10	21(1)	-50	[-3]	[-6]	[-8]	-78	-32	DT	-0.2	HoldShort?	(-5)	-2	-7	-26	-11	-1.1,0	33
49	Oct/8	14	47.57	46.5	46.7(0.02)	46.36(-0.1)	46.23(-0.07)	46.22	-0.6	-10	20(-2.4)	-45	[1]	[-5]	[-4]	-74	-139	DR	-0	OpenShort	(-3)	-3	1	-25	2	-1,1	33
50	Oct/8	13	47.57	46.5	46.69(0.08)	46.41(-0.01)	46.26(-0.1)	46.2	-0.6	-10	22(-3.6)	-35	[3]	[-4]	[-8]	-73	-209	DR	-0.1	OpenShort	(1)	-4	-3	-24	-20	-0.9,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI