|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $134.2200 One month high (close): $135.7100
LQD Daily Change: -0.19% Daily StdDev 0.33% LQD EMA_5_Trend: -0.09% 10Minute StdDev: $0.2075
Latest Price : $135.08(-0.19%) | Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.1) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.3
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 134.93 | 135.13 | 135.52(-0.02) | 135.44(-0.04) | 135.3(-0.06) | 135.13 | 0.4 | | 3 | 31(4.7) | -25 | [-6] | [-25] | [-6] | -113 | -24 | DT | -1.1 | HoldShort | | (-6) | -18 | -11 | -10 | -7 | -2.5,0 | 57 | Sample size 22 Avg positive next hour return: 0.05%(55%) Avg negative next hour return: -0.09%(45%)
Daily Trend: %
Up Forces:
Down Forces: 134.93(daily_ema_20 -0.15%)
Support Levels:
Resistance Levels: 135.44(weak_hourly_sma_10 0.23%) 135.52(weak_hourly_sma_20 0.29%)
|
| | | 2 | Oct/19 | 10 | 134.93 | 135.13 | 135.55(-0.02) | 135.49(-0.03) | 135.38(-0.04) | 135.19 | 0.5 | | 3 | 27(4.7) | -15 | [-6] | [-17] | [-5] | -118 | -19 | DT | -1.4 | HoldShort | | (-3) | -12 | -6 | -17 | -7 | -2.7,0 | 57 | | 3 | Oct/19 | 9 | 134.93 | 135.13 | 135.57(-0.02) | 135.53(-0.03) | 135.44(-0.04) | 135.22 | 0.6 | | 3 | 22(6.9) | -40 | [-6] | [-17] | [-21] | -122 | -19 | DT | -2 | HoldShort? | | (-3) | -12 | -51 | -17 | -11 | -3.1,6 | 57 | | 4 | Oct/16 | 15 | 134.95 | 135.07 | 135.57(-0) | 135.57(-0.01) | 135.5(-0.03) | 135.46 | 0.9 | | 3 | 15(1.9) | 5 | [0] | [-10] | [-6] | -83 | -18 | DR | -0.5 | HoldShort? | | (-3) | -9 | -14 | -3 | -5 | -1.8,12 | 57 | | 5 | Oct/16 | 14 | 134.95 | 135.07 | 135.57(0) | 135.58(-0.01) | 135.54(-0.03) | 135.53 | 1.1 | | 3 | 13(0) | 5 | [0] | [-10] | [-2] | -66 | -18 | DR | -0.1 | OpenShort | | (0) | -9 | 0 | -10 | -1 | -1.1,12 | 57 | | | | |
| 6 | Oct/16 | 13 | 134.95 | 135.07 | 135.57(0) | 135.59(-0.01) | 135.58(-0.01) | 135.53 | 1.1 | | 3 | 13(-0.1) | 10 | [0] | [-4] | [-2] | -72 | -12 | DR | -0.7 | OpenShort | | (0) | -3 | 11 | -35 | -1 | -1.1,6 | 57 | | 7 | Oct/16 | 12 | 134.95 | 135.07 | 135.57(0) | 135.6(-0.01) | 135.59(-0.02) | 135.48 | 1 | | 3 | 13(0) | 5 | [0] | [-7] | [-9] | -74 | -15 | DR | -1.6 | OpenShort | | (0) | -6 | -3 | -45 | -5 | -1.8,21 | 57 | | 8 | Oct/16 | 11 | 134.95 | 135.07 | 135.57(0) | 135.62(-0.01) | 135.62(-0.02) | 135.5 | 1 | | 3 | 13(0) | -5 | [0] | [-7] | [-13] | -35 | -15 | DR | -1.7 | OpenShort | | (-3) | -6 | -37 | -5 | -1 | -1.6,55 | 57 | | 9 | Oct/16 | 10 | 134.95 | 135.07 | 135.61(0.01) | 135.64(0.01) | 135.64(0.01) | 135.67 | 1.3 | | 3 | 13(-0.2) | 30 | [3] | [6] | [-4] | 32 | -8 | CR | 0.4 | HoldShort | | (3) | 3 | -17 | 10 | -3 | 0.8,62 | 57 | | 10 | Oct/16 | 9 | 134.95 | 135.07 | 135.61(0) | 135.62(0.01) | 135.62(0.01) | 135.75 | 1.5 | | 3 | 13(0.7) | 30 | [0] | [5] | [16] | 60 | 12 | UR | 1.8 | SmallShort? | | (3) | 3 | 37 | 20 | 6 | 2.1,57 | 57 | | | | |
| 11 | Oct/15 | 15 | 134.97 | 135.01 | 135.61(-0) | 135.6(-0.01) | 135.6(-0.01) | 135.58 | 1.1 | | 0 | 13(0.9) | -10 | [0] | [-3] | [-4] | -21 | -2 | DR | -0.3 | OpenShort? | | (-3) | -3 | -9 | -6 | -1 | -0.3,37 | 70 | | 12 | Oct/15 | 14 | 134.97 | 135.01 | 135.61(-0) | 135.6(-0) | 135.61(-0.01) | 135.62 | 1.1 | | 0 | 12(-0.1) | 0 | [0] | [-2] | [0] | 2 | -2 | RG | 0.1 | Wait | | (0) | -3 | 6 | -11 | 0 | 0.3,44 | 70 | | 13 | Oct/15 | 13 | 134.97 | 135.01 | 135.61(-0) | 135.6(-0) | 135.62(-0.01) | 135.59 | 1.1 | | 0 | 12(-0.5) | 0 | [0] | [-2] | [0] | 1 | -2 | RG | -0.4 | Wait | | (0) | -3 | 3 | -8 | 3 | -0.1,53 | 70 | | 14 | Oct/15 | 12 | 134.97 | 135.01 | 135.61(-0) | 135.6(-0) | 135.62(0) | 135.58 | 1.1 | | 0 | 12(0) | -10 | [0] | [1] | [-7] | -4 | 0 | CR | -0.7 | HoldShort | | (-3) | 0 | -14 | -10 | -4 | -0.4,56 | 70 | | 15 | Oct/15 | 11 | 134.97 | 135.01 | 135.61(0) | 135.63(0.01) | 135.63(0.02) | 135.65 | 1.2 | | 0 | 12(-1.1) | 15 | [0] | [8] | [4] | 35 | 5 | UR | 0.3 | SmallShort | | (0) | 6 | 9 | 5 | 1 | 0.6,70 | 70 | | | | |
| 16 | Oct/15 | 10 | 134.97 | 135.01 | 135.61(0.01) | 135.62(0.01) | 135.63(-0) | 135.61 | 1.1 | | 0 | 13(-2.9) | 15 | [3] | [3] | [-1] | 24 | -10 | CR | 0.1 | HoldShort | | (0) | 0 | -9 | 12 | -4 | 0,74 | 70 | | 17 | Oct/15 | 9 | 134.97 | 135.01 | 135.6(0.01) | 135.61(0.01) | 135.63(-0) | 135.65 | 1.2 | | 0 | 16(-4.3) | 15 | [3] | [3] | [-1] | 27 | -10 | CR | 0.4 | HoldShort? | | (3) | 0 | -6 | 5 | 1 | 0.5,64 | 70 | | 18 | Oct/14 | 15 | 134.98 | 134.93 | 135.58(0.01) | 135.6(0.02) | 135.61(-0.01) | 135.68 | 1.2 | | 0 | 21(-12.4) | 30 | [3] | [2] | [8] | 19 | -3 | UT | 0.6 | OpenLong? | | (3) | -3 | 29 | -9 | 2 | 0.8,49 | 69 | | 19 | Oct/14 | 14 | 134.98 | 134.93 | 135.56(0.03) | 135.6(0) | 135.62(-0.01) | 135.54 | 0.9 | | 0 | 33(-7.4) | 45 | [9] | [1] | [-4] | -12 | -33 | CR | -0.4 | HoldShort | | (3) | -3 | 0 | -24 | -4 | -0.1,41 | 69 | | 20 | Oct/14 | 13 | 134.98 | 134.93 | 135.53(0.03) | 135.57(-0.01) | 135.62(0) | 135.54 | 0.9 | | 0 | 40(-10) | 35 | [9] | [2] | [-8] | 12 | -31 | CR | -0.4 | HoldShort | | (6) | 0 | -17 | -17 | 3 | 0,62 | 69 | | | | |
| 21 | Oct/14 | 12 | 134.98 | 134.93 | 135.49(0.03) | 135.57(-0) | 135.64(0.02) | 135.62 | 1.1 | | 0 | 50(-6.3) | 35 | [9] | [10] | [-4] | 45 | -16 | CR | -0.1 | HoldShort | | (9) | 6 | -11 | -2 | 0 | 0.4,85 | 69 | | 22 | Oct/14 | 11 | 134.98 | 134.93 | 135.44(0.03) | 135.6(0.01) | 135.62(0.03) | 135.68 | 1.2 | | 0 | 57(-3.5) | 45 | [9] | [14] | [-1] | 59 | -3 | CR | 0.2 | HoldShort | | (11) | 9 | -6 | 6 | 4 | 0.7,91 | 69 | | 23 | Oct/14 | 10 | 134.98 | 134.93 | 135.39(0.03) | 135.6(0) | 135.58(0.03) | 135.71 | 1.2 | | 0 | 60(-1.9) | 45 | [9] | [13] | [7] | 62 | -3 | UT | 0.4 | OpenLong | | (11) | 9 | 17 | 4 | 4 | 0.9,89 | 69 | | 24 | Oct/14 | 9 | 134.98 | 134.93 | 135.35(0.03) | 135.58(-0.01) | 135.54(0.02) | 135.63 | 1.1 | | 0 | 62(-4.2) | 50 | [9] | [8] | [6] | 51 | -6 | UT | 0.2 | OpenLong? | | (11) | 6 | 17 | 1 | 4 | 0.8,81 | 69 | | 25 | Oct/13 | 15 | 134.98 | 134.82 | 135.3(0.03) | 135.58(-0) | 135.51(-0.02) | 135.55 | 0.9 | | -3 | 66(-1.7) | 15 | [9] | [-2] | [0] | 42 | -16 | RG | 0.1 | Wait? | | (9) | -6 | 3 | -4 | -1 | 0.6,77 | 61 | | | | |
| 26 | Oct/13 | 14 | 134.98 | 134.82 | 135.26(0.04) | 135.58(0) | 135.54(-0.03) | 135.53 | 0.9 | | -3 | 68(-2.2) | 25 | [11] | [-4] | [-0] | 49 | -28 | RG | -0 | Wait | | (11) | -9 | 3 | -6 | -3 | 0.7,81 | 61 | | 27 | Oct/13 | 13 | 134.98 | 134.82 | 135.21(0.03) | 135.59(0.01) | 135.58(-0.01) | 135.52 | 0.9 | | -3 | 70(-1.9) | 20 | [9] | [2] | [1] | 48 | -13 | UT | -0.1 | OpenLong | | (9) | -3 | 11 | -12 | -7 | 0.7,80 | 61 | | 28 | Oct/13 | 12 | 134.98 | 134.82 | 135.17(0.04) | 135.57(0.02) | 135.6(-0.02) | 135.47 | 0.8 | | -3 | 72(-0.5) | 20 | [11] | [1] | [-5] | 54 | -25 | CR | -0.3 | HoldShort | | (11) | -6 | -6 | -11 | -10 | 0.7,86 | 61 | | 29 | Oct/13 | 11 | 134.98 | 134.82 | 135.12(0.03) | 135.55(0.05) | 135.63(-0.03) | 135.5 | 0.9 | | -3 | 73(0.4) | -15 | [9] | [2] | [-15] | 66 | -8 | CR | -0.3 | HoldShort | | (11) | -9 | -40 | -7 | -11 | 0.9,93 | 61 | | 30 | Oct/13 | 10 | 134.98 | 134.82 | 135.08(0.04) | 135.48(0.06) | 135.67(0.02) | 135.69 | 1.2 | | -3 | 72(3.2) | 25 | [11] | [18] | [-2] | 83 | 15 | CR | 0 | OpenShort | | (11) | 6 | -3 | -3 | -2 | 1.4,98 | 61 | | | | |
| 31 | Oct/13 | 9 | 134.98 | 134.82 | 135.03(0.03) | 135.4(0.08) | 135.65(0.04) | 135.7 | 1.2 | | -3 | 69(3.5) | 35 | [9] | [26] | [3] | 86 | 30 | UT | 0.1 | OpenLong? | | (11) | 11 | 11 | -6 | 0 | 1.6,96 | 61 | | 32 | Oct/12 | 15 | 134.99 | 134.73 | 134.99(0.04) | 135.29(0.07) | 135.6(0.04) | 135.64 | 1.1 | | -3 | 66(0.4) | 35 | [11] | [26] | [0] | 86 | 20 | UT | 0.1 | HoldLong? | | (11) | 11 | 3 | -8 | 3 | 1.6,96 | 47 | | 33 | Oct/12 | 14 | 134.99 | 134.73 | 134.94(0.05) | 135.19(0.06) | 135.54(0.06) | 135.63 | 1 | | -3 | 65(4.6) | 30 | [14] | [31] | [-6] | 91 | 15 | CR | 0.2 | OpenShort | | (11) | 17 | -14 | -8 | 7 | 1.7,98 | 47 | | 34 | Oct/12 | 13 | 134.99 | 134.73 | 134.87(0.04) | 135.11(0.07) | 135.46(0.13) | 135.7 | 1.2 | | -3 | 61(8.4) | 50 | [11] | [51] | [11] | 105 | 53 | UT | 0.7 | HoldLong | | (17) | 37 | 29 | -3 | 18 | 2.2,100 | 47 | | 35 | Oct/12 | 12 | 134.99 | 134.73 | 134.81(0.03) | 135.02(0.08) | 135.28(0.1) | 135.57 | 1 | | -3 | 52(7.9) | 50 | [9] | [44] | [8] | 110 | 55 | UT | 0.9 | HoldLong | | (11) | 29 | 23 | -4 | 12 | 2.4,100 | 47 | | | | |
| 36 | Oct/12 | 11 | 134.99 | 134.73 | 134.77(0.03) | 134.92(0.06) | 135.14(0.12) | 135.46 | 0.8 | | -3 | 44(7.1) | 50 | [9] | [47] | [12] | 115 | 50 | UT | 1.2 | HoldLong | | (9) | 34 | 23 | 17 | 14 | 2.6,100 | 47 | | 37 | Oct/12 | 10 | 134.99 | 134.73 | 134.73(0.04) | 134.83(0.05) | 134.98(0.1) | 135.35 | 0.6 | | -3 | 37(6.2) | 50 | [11] | [40] | [11] | 115 | 35 | UT | 1.6 | HoldLong | | (9) | 29 | 23 | 12 | 13 | 2.7,97 | 47 | | 38 | Oct/12 | 9 | 134.99 | 134.73 | 134.68(0.03) | 134.76(0.05) | 134.85(0.07) | 135.24 | 0.4 | | -3 | 31(5.8) | 50 | [9] | [31] | [36] | 122 | 27 | UT | 2.1 | HoldLong? | | (9) | 20 | 91 | 27 | 13 | 3,97 | 47 | | 39 | Oct/9 | 15 | 134.98 | 134.63 | 134.64(0.02) | 134.7(0.01) | 134.85(0) | 134.81 | -0.3 | | -6 | 25(0.1) | -15 | [6] | [4] | [-3] | 63 | -10 | CR | 0.4 | HoldShort? | | (3) | 0 | -11 | 2 | 5 | 1.1,85 | 39 | | 40 | Oct/9 | 14 | 134.98 | 134.63 | 134.62(0.02) | 134.68(0.01) | 134.75(0.04) | 134.87 | -0.2 | | -6 | 25(1.9) | 35 | [6] | [16] | [18] | 78 | 9 | UT | 0.8 | OpenLong | | (6) | 12 | 49 | 5 | 9 | 1.7,85 | 39 | | | | |
| 41 | Oct/9 | 13 | 134.98 | 134.63 | 134.62(0) | 134.67(-0.01) | 134.75(0) | 134.64 | -0.6 | | -6 | 23(-0.1) | -40 | [0] | [-1] | [-5] | 41 | 0 | DR | -0.4 | OpenShort | | (3) | 0 | -11 | -8 | -1 | 0.3,83 | 39 | | 42 | Oct/9 | 12 | 134.98 | 134.63 | 134.6(0.01) | 134.67(0) | 134.69(0.01) | 134.69 | -0.5 | | -6 | 23(-0.5) | -15 | [3] | [5] | [-2] | 57 | 2 | CR | 0 | HoldShort | | (0) | 3 | -11 | 12 | 0 | 0.6,92 | 39 | | 43 | Oct/9 | 11 | 134.98 | 134.63 | 134.59(0.01) | 134.68(0.04) | 134.67(0.02) | 134.75 | -0.4 | | -6 | 24(-0.7) | -20 | [3] | [13] | [-2] | 63 | 5 | CR | 0.6 | HoldShort | | (3) | 6 | -9 | 9 | -4 | 1.1,85 | 39 | | 44 | Oct/9 | 10 | 134.98 | 134.63 | 134.57(0.02) | 134.63(0.02) | 134.64(0.02) | 134.79 | -0.3 | | -6 | 24(1.3) | 30 | [6] | [11] | [18] | 66 | 5 | UT | 1 | OpenLong | | (3) | 6 | 46 | 11 | 6 | 1.5,78 | 39 | | 45 | Oct/9 | 9 | 134.98 | 134.63 | 134.55(0.01) | 134.6(-0.01) | 134.62(-0.02) | 134.58 | -0.7 | | -6 | 23(0) | -25 | [3] | [-6] | [-5] | 22 | -15 | DR | -0.3 | OpenShort? | | (3) | -6 | -11 | -6 | -1 | 0.2,67 | 39 | | | | |
| 46 | Oct/8 | 15 | 135 | 134.56 | 134.55(0) | 134.6(0) | 134.65(-0.02) | 134.63 | -0.6 | | -6 | 23(0) | -35 | [0] | [-6] | [-1] | 35 | 5 | DR | -0.1 | OpenShort? | | (0) | -6 | 3 | -10 | 0 | 0.7,67 | 33 | | 47 | Oct/8 | 14 | 135 | 134.56 | 134.54(0.01) | 134.62(0.01) | 134.65(-0) | 134.61 | -0.6 | | -6 | 23(0) | -15 | [3] | [2] | [-1] | 34 | -0 | CR | -0.5 | HoldShort | | (3) | 0 | 6 | -15 | 1 | 0.5,71 | 33 | | 48 | Oct/8 | 13 | 135 | 134.56 | 134.54(0) | 134.6(0.01) | 134.68(0.04) | 134.58 | -0.7 | | -6 | 23(-0.8) | -25 | [0] | [13] | [-5] | 39 | 10 | CR | -0.7 | HoldShort | | (3) | 11 | -20 | 13 | -7 | 0.4,79 | 33 | | 49 | Oct/8 | 12 | 135 | 134.56 | 134.54(-0) | 134.58(0.02) | 134.62(0.02) | 134.68 | -0.5 | | -6 | 24(0.3) | -30 | [0] | [9] | [-0] | 66 | 15 | RG | 0.4 | Wait | | (0) | 6 | -11 | 22 | -1 | 1,91 | 33 | | 50 | Oct/8 | 11 | 135 | 134.56 | 134.54(0) | 134.55(0.02) | 134.59(0.01) | 134.73 | -0.5 | | -6 | 24(1.2) | -35 | [0] | [6] | [1] | 79 | 12 | UR | 1 | SmallShort | | (0) | 3 | -11 | 26 | 6 | 1.4,94 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|