|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $49.0600 One month high (close): $61.0800
LPSN Daily Change: -2.14% Daily StdDev 4.19% LPSN EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $59.05(-2.14%) | Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 13 | 55.3 | 58.43 | 59.97(0.08) | 60.87(-0.08) | 60.72(-0.2) | 60.38 | 1.4 | | 13 | 30(0) | 45 | [2] | [-3] | [-9] | 32 | -64 | DR | -0.3 | OpenShort | | (2) | -5 | -11 | -8 | -20 | 0.4,72 | 73 | Sample size 47 Avg positive next hour return: 0.34%(51%) Avg negative next hour return: -0.53%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.97(hourly_sma_20 -0.68%) 58.43(daily_ema_10 -3.23%) 55.3(daily_ema_20 -8.41%)
Resistance Levels: 60.87(weak_hourly_sma_10 0.81%)
|
| | | 2 | Oct/19 | 12 | 55.3 | 58.43 | 59.92(0.09) | 60.92(-0.01) | 60.84(-0.24) | 60.68 | 1.4 | | 13 | 30(0.4) | 40 | [2] | [-3] | [-4] | 46 | -22 | DR | -0.1 | OpenShort | | (3) | -6 | -4 | -8 | -20 | 0.7,78 | 73 | | 3 | Oct/19 | 11 | 55.3 | 58.43 | 59.87(0.1) | 60.93(0.26) | 60.99(-0.01) | 60.78 | 1.5 | | 13 | 30(0) | 50 | [2] | [6] | [-5] | 53 | 42 | CR | -0.2 | HoldShort | | (2) | -0 | 5 | -5 | -20 | 0.8,83 | 73 | | 4 | Oct/19 | 10 | 55.3 | 58.43 | 59.81(-0.01) | 60.77(0.3) | 61(-0.11) | 60.66 | 1.4 | | 13 | 30(-0.5) | 15 | [-0] | [3] | [-14] | 55 | 118 | RG | -0.3 | Wait | | (2) | -3 | -17 | -9 | -20 | 0.8,85 | 73 | | 5 | Oct/19 | 9 | 55.3 | 58.43 | 59.82(0.01) | 60.59(0.43) | 61.07(0.08) | 61.12 | 1.6 | | 13 | 31(-0.9) | 45 | [0] | [9] | [-1] | 71 | 233 | CR | 0 | HoldShort? | | (1) | 2 | 5 | 0 | -20 | 1.1,93 | 73 | | | | |
| 6 | Oct/16 | 15 | 54.86 | 57.94 | 59.82(-0.05) | 60.33(0.43) | 61.02(0.05) | 60.98 | 1.6 | | 15 | 31(1.1) | 25 | [-1] | [9] | [-6] | 69 | 255 | RG | -0 | Wait? | | (-1) | 1 | -16 | -2 | -11 | 1,94 | 75 | | 7 | Oct/16 | 14 | 54.86 | 57.94 | 59.85(0.02) | 60.07(0.51) | 60.99(0.2) | 61.4 | 1.7 | | 15 | 30(0.9) | 50 | [1] | [14] | [11] | 81 | 290 | UT | 0.3 | HoldLong | | (-1) | 5 | 21 | 5 | 20 | 1.3,98 | 75 | | 8 | Oct/16 | 13 | 54.86 | 57.94 | 59.84(0.03) | 59.76(0.46) | 60.87(0.53) | 60.84 | 1.5 | | 15 | 29(0.2) | 50 | [1] | [21] | [2] | 71 | 278 | UT | -0 | OpenLong | | (-1) | 13 | -6 | 9 | 20 | 0.9,98 | 75 | | 9 | Oct/16 | 12 | 54.86 | 57.94 | 59.82(0.03) | 59.49(0.49) | 60.55(0.73) | 61.01 | 1.6 | | 15 | 29(0.7) | 50 | [1] | [27] | [11] | 76 | 360 | UT | 0.4 | HoldLong | | (1) | 18 | 5 | 18 | 20 | 1.1,98 | 75 | | 10 | Oct/16 | 11 | 54.86 | 57.94 | 59.8(0.05) | 59.2(0.22) | 60.11(0.79) | 60.87 | 1.5 | | 15 | 29(0.4) | 50 | [1] | [25] | [18] | 65 | 332 | UT | 0.7 | OpenLong | | (1) | 19 | 1 | 34 | 20 | 1,90 | 75 | | | | |
| 11 | Oct/16 | 10 | 54.86 | 57.94 | 59.77(0.03) | 59.07(0.25) | 59.64(0.82) | 60.84 | 1.5 | | 15 | 28(0.4) | 50 | [1] | [26] | [19] | 45 | 362 | UT | 1.1 | OpenLong | | (1) | 20 | 2 | 33 | 20 | 1,70 | 75 | | 12 | Oct/16 | 9 | 54.86 | 57.94 | 59.75(0.15) | 58.92(0.2) | 59.16(0.86) | 60.8 | 1.5 | | 15 | 28(0) | 50 | [4] | [27] | [39] | 23 | 249 | UT | 1.5 | OpenLong? | | (1) | 21 | 61 | 29 | 20 | 1,48 | 75 | | 13 | Oct/15 | 15 | 54.24 | 57.22 | 59.66(0.05) | 58.8(-0.08) | 58.66(0.41) | 59.25 | 1.3 | | 14 | 28(-1.4) | 50 | [1] | [12] | [13] | -38 | -14 | UT | 0.5 | OpenLong? | | (1) | 10 | 17 | 10 | 20 | -0.4,22 | 78 | | 14 | Oct/15 | 14 | 54.24 | 57.22 | 59.63(0.07) | 58.85(-0.33) | 58.42(0.24) | 58.82 | 1.2 | | 14 | 29(-0.7) | 50 | [2] | [5] | [11] | -54 | -153 | UT | 0.4 | OpenLong | | (1) | 6 | 13 | 7 | 20 | -0.7,14 | 78 | | 15 | Oct/15 | 13 | 54.24 | 57.22 | 59.59(0.03) | 59.05(-0.43) | 58.28(-0.38) | 58.49 | 1.1 | | 14 | 30(-0.3) | 50 | [1] | [-11] | [4] | -65 | -310 | RG | 0.2 | Wait | | (1) | -9 | 3 | 1 | 20 | -1,10 | 78 | | | | |
| 16 | Oct/15 | 12 | 54.24 | 57.22 | 59.57(0.01) | 59.3(-0.55) | 58.5(-0.32) | 58.42 | 1.1 | | 14 | 30(-0.2) | 50 | [0] | [-11] | [1] | -69 | -281 | RG | -0.1 | Wait | | (1) | -8 | 4 | -5 | 10 | -1,6 | 78 | | 17 | Oct/15 | 11 | 54.24 | 57.22 | 59.57(0.01) | 59.63(-0.47) | 58.69(-0.43) | 58.31 | 1.1 | | 14 | 30(0) | 45 | [0] | [-13] | [-5] | -76 | -331 | DR | -0.3 | HoldShort | | (0) | -10 | 10 | -21 | -20 | -1.1,2 | 78 | | 18 | Oct/15 | 10 | 54.24 | 57.22 | 59.56(-0.03) | 59.91(-0.42) | 58.95(-0.55) | 58.06 | 1 | | 14 | 30(-0.3) | 25 | [-1] | [-16] | [-14] | -69 | -362 | RG | -0.8 | SmallLong | | (-1) | -13 | -2 | -19 | -20 | -1.3,14 | 78 | | 19 | Oct/15 | 9 | 54.24 | 57.22 | 59.58(0.03) | 60.16(-0.41) | 59.28(-0.89) | 58.12 | 1 | | 14 | 31(-0.2) | 15 | [1] | [-23] | [-35] | -53 | -510 | DR | -1 | OpenShort? | | (-1) | -21 | -57 | -21 | -20 | -1.2,27 | 78 | | 20 | Oct/14 | 15 | 53.65 | 56.62 | 59.56(0.13) | 60.41(-0.11) | 59.81(-0.49) | 59.59 | 1.5 | | 15 | 31(-2) | 50 | [3] | [-9] | [-5] | -12 | -250 | DR | -0.2 | OpenShort? | | (4) | -12 | 9 | -13 | -20 | 0,38 | 81 | | | | |
| 21 | Oct/14 | 14 | 53.65 | 56.62 | 59.48(0.16) | 60.47(-0.18) | 60.11(-0.76) | 59.36 | 1.5 | | 15 | 33(-1.6) | 35 | [4] | [-16] | [-15] | -11 | -379 | DR | -0.6 | OpenShort | | (3) | -18 | -9 | -25 | -20 | -0.1,42 | 81 | | 22 | Oct/14 | 13 | 53.65 | 56.62 | 59.39(0.18) | 60.58(0.09) | 60.57(-0.5) | 59.6 | 1.5 | | 15 | 34(-1.8) | 40 | [4] | [-7] | [-16] | 10 | -276 | DR | -0.7 | OpenShort | | (4) | -12 | -5 | -23 | -20 | 0.2,55 | 81 | | 23 | Oct/14 | 12 | 53.65 | 56.62 | 59.28(0.21) | 60.52(0.19) | 60.87(-0.29) | 59.73 | 1.6 | | 15 | 36(-1.5) | 30 | [5] | [-0] | [-28] | 27 | -210 | DR | -0.8 | OpenShort | | (5) | -7 | -40 | -24 | -20 | 0.3,69 | 81 | | 24 | Oct/14 | 11 | 53.65 | 56.62 | 59.16(0.32) | 60.41(0.47) | 61.05(0.07) | 60.79 | 1.8 | | 15 | 38(-0.2) | 50 | [8] | [12] | [-10] | 65 | -32 | CR | -0.2 | HoldShort | | (7) | 2 | -10 | -12 | -20 | 1.1,87 | 81 | | 25 | Oct/14 | 10 | 53.65 | 56.62 | 58.97(0.34) | 60.13(0.49) | 61.01(0.28) | 61.06 | 1.9 | | 15 | 38(0.7) | 50 | [8] | [18] | [-8] | 79 | 73 | CR | 0 | OpenShort | | (8) | 7 | -24 | -5 | 11 | 1.4,94 | 81 | | | | |
| 26 | Oct/14 | 9 | 53.65 | 56.62 | 58.77(0.4) | 59.84(0.57) | 60.84(0.42) | 61.69 | 2.1 | | 15 | 37(3.3) | 50 | [10] | [22] | [15] | 100 | 197 | UT | 0.6 | HoldLong? | | (10) | 10 | 22 | 1 | 20 | 2,100 | 81 | | 27 | Oct/13 | 15 | 53.05 | 55.87 | 58.54(0.36) | 59.5(0.48) | 60.59(0.69) | 61.1 | 2.2 | | 15 | 34(-0.8) | 50 | [9] | [28] | [13] | 100 | 245 | UT | 0.4 | CloseLong? | | (9) | 17 | 19 | -0 | 20 | 2,100 | 87 | | 28 | Oct/13 | 14 | 53.05 | 55.87 | 58.33(0.4) | 59.21(0.38) | 60.18(0.7) | 60.6 | 2.1 | | 15 | 35(1.1) | 50 | [10] | [27] | [5] | 93 | 156 | UT | 0.3 | OpenLong | | (8) | 17 | 0 | -7 | 20 | 1.8,98 | 87 | | 29 | Oct/13 | 13 | 53.05 | 55.87 | 58.1(0.39) | 58.99(0.47) | 59.76(0.87) | 60.59 | 2.1 | | 15 | 34(2.5) | 50 | [9] | [32] | [12] | 98 | 252 | UT | 0.7 | OpenLong | | (10) | 21 | 14 | 2 | 20 | 2,98 | 87 | | 30 | Oct/13 | 12 | 53.05 | 55.87 | 57.88(0.35) | 58.72(0.4) | 59.25(0.71) | 60.23 | 2 | | 15 | 31(2.7) | 50 | [8] | [28] | [6] | 101 | 228 | UT | 0.9 | HoldLong | | (9) | 17 | -7 | 7 | 20 | 2.1,98 | 87 | | | | |
| 31 | Oct/13 | 11 | 53.05 | 55.87 | 57.68(0.36) | 58.49(0.51) | 58.83(0.71) | 60.42 | 2 | | 15 | 28(4.7) | 50 | [9] | [29] | [31] | 115 | 290 | UT | 1.5 | HoldLong | | (9) | 17 | 54 | 17 | 20 | 2.6,100 | 87 | | 32 | Oct/13 | 10 | 53.05 | 55.87 | 57.47(0.24) | 58.19(0.26) | 58.41(0.27) | 59.05 | 1.6 | | 15 | 24(1.7) | 50 | [6] | [15] | [11] | 91 | 93 | UT | 0.7 | OpenLong | | (6) | 7 | 21 | 4 | 20 | 1.8,96 | 87 | | 33 | Oct/13 | 9 | 53.05 | 55.87 | 57.33(0.17) | 58.04(0.23) | 58.25(0.07) | 58.53 | 1.5 | | 15 | 22(1.3) | 50 | [4] | [9] | [7] | 81 | 50 | UT | 0.3 | OpenLong? | | (5) | 2 | 21 | -4 | 12 | 1.5,93 | 87 | | 34 | Oct/12 | 15 | 52.43 | 54.97 | 57.23(0.08) | 57.91(0.15) | 58.21(0.04) | 58.01 | 1.8 | | 12 | 21(-2.8) | 40 | [2] | [6] | [-5] | 65 | 66 | CR | -0.3 | HoldShort? | | (3) | 1 | -6 | -9 | -20 | 1,90 | 69 | | 35 | Oct/12 | 14 | 52.43 | 54.97 | 57.18(0.12) | 57.82(0.2) | 58.18(0.07) | 58.17 | 1.8 | | 12 | 24(0.6) | 50 | [3] | [7] | [-3] | 80 | 66 | CR | -0 | OpenShort | | (3) | 2 | -6 | -8 | 0 | 1.3,97 | 69 | | | | |
| 36 | Oct/12 | 13 | 52.43 | 54.97 | 57.11(0.16) | 57.71(0.24) | 58.14(0.3) | 58.31 | 1.9 | | 12 | 23(1.4) | 50 | [4] | [13] | [3] | 92 | 123 | UT | 0.2 | OpenLong | | (3) | 7 | 3 | -0 | 20 | 1.7,99 | 69 | | 37 | Oct/12 | 12 | 52.43 | 54.97 | 57.02(0.16) | 57.57(0.22) | 57.97(0.26) | 58.24 | 1.8 | | 12 | 22(1.7) | 50 | [4] | [12] | [1] | 93 | 115 | UT | 0.4 | OpenLong | | (4) | 6 | -3 | -5 | 20 | 1.8,98 | 69 | | 38 | Oct/12 | 11 | 52.43 | 54.97 | 56.93(0.17) | 57.44(0.4) | 57.82(0.37) | 58.32 | 1.9 | | 12 | 20(2) | 50 | [4] | [17] | [8] | 104 | 158 | UT | 0.8 | HoldLong | | (4) | 9 | 18 | 3 | 20 | 2.2,99 | 69 | | 39 | Oct/12 | 10 | 52.43 | 54.97 | 56.84(0.16) | 57.21(0.3) | 57.61(0.27) | 57.88 | 1.7 | | 12 | 18(1.3) | 50 | [4] | [13] | [1] | 93 | 89 | UT | 0.5 | OpenLong | | (3) | 6 | -2 | -2 | 20 | 1.8,98 | 69 | | 40 | Oct/12 | 9 | 52.43 | 54.97 | 56.75(0.16) | 57.04(0.3) | 57.46(0.32) | 57.94 | 1.7 | | 12 | 17(2.3) | 50 | [4] | [14] | [11] | 107 | 132 | UT | 0.9 | HoldLong? | | (4) | 8 | 19 | 6 | 20 | 2.3,99 | 69 | | | | |
| 41 | Oct/9 | 15 | 52.01 | 54.44 | 56.66(0.06) | 56.87(0.2) | 57.27(0.17) | 57.47 | 1.9 | | 12 | 14(-1.4) | 50 | [1] | [9] | [3] | 94 | 123 | UT | 0.4 | HoldLong? | | (3) | 4 | -2 | 3 | 20 | 1.8,99 | 72 | | 42 | Oct/9 | 14 | 52.01 | 54.44 | 56.63(0.16) | 56.76(0.23) | 57.17(0.18) | 57.51 | 1.9 | | 12 | 16(1.1) | 50 | [4] | [10] | [8] | 98 | 43 | UT | 0.7 | OpenLong | | (2) | 4 | 11 | 4 | 20 | 1.9,100 | 72 | | 43 | Oct/9 | 13 | 52.01 | 54.44 | 56.54(0.11) | 56.63(0.12) | 57.07(0.45) | 57.24 | 1.8 | | 12 | 15(-0.4) | 50 | [3] | [15] | [7] | 90 | 120 | UT | 0.4 | HoldLong | | (3) | 10 | 4 | 13 | 20 | 1.6,100 | 72 | | 44 | Oct/9 | 12 | 52.01 | 54.44 | 56.48(0.15) | 56.56(0.02) | 56.82(0.36) | 57.13 | 1.7 | | 12 | 15(0.4) | 50 | [4] | [12] | [10] | 86 | 59 | UT | 0.7 | HoldLong | | (3) | 8 | 4 | 18 | 20 | 1.5,98 | 72 | | 45 | Oct/9 | 11 | 52.01 | 54.44 | 56.4(0.11) | 56.55(0.07) | 56.62(0.28) | 57.02 | 1.7 | | 12 | 15(-2.6) | 50 | [3] | [11] | [10] | 85 | 67 | UT | 0.9 | HoldLong | | (3) | 7 | 3 | 38 | 20 | 1.5,97 | 72 | | | | |
| 46 | Oct/9 | 10 | 52.01 | 54.44 | 56.34(0.19) | 56.51(0.08) | 56.46(0.21) | 56.96 | 1.7 | | 12 | 17(-2) | 50 | [4] | [10] | [6] | 51 | -29 | UT | 1 | OpenLong | | (3) | 5 | -1 | 18 | 20 | 1.2,71 | 72 | | 47 | Oct/9 | 9 | 52.01 | 54.44 | 56.24(0.2) | 56.46(0.09) | 56.34(0.26) | 56.99 | 1.7 | | 12 | 19(-2.1) | 50 | [5] | [11] | [19] | 33 | -4 | UT | 1.2 | OpenLong? | | (5) | 6 | 42 | 7 | 20 | 1.3,50 | 72 | | 48 | Oct/8 | 15 | 51.58 | 53.78 | 56.13(0.13) | 56.41(-0.09) | 56.2(-0.18) | 55.98 | 1.7 | | 10 | 21(-9.5) | 50 | [3] | [-2] | [-7] | -29 | -207 | DR | -0.4 | OpenShort? | | (3) | -4 | -6 | -10 | -20 | -0.2,26 | 74 | | 49 | Oct/8 | 14 | 51.58 | 53.78 | 56.06(0.22) | 56.41(0) | 56.3(-0.32) | 56.13 | 1.7 | | 10 | 31(-6.3) | 50 | [5] | [-4] | [-5] | -4 | -293 | DR | -0.2 | OpenShort | | (3) | -7 | -5 | -1 | -20 | 0.1,44 | 74 | | 50 | Oct/8 | 13 | 51.58 | 53.78 | 55.93(0.25) | 56.46(0.02) | 56.48(-0.15) | 56.24 | 1.8 | | 10 | 37(-5.1) | 50 | [6] | [1] | [-3] | 11 | -230 | CR | -0.2 | HoldShort | | (5) | -4 | -5 | 4 | -20 | 0.3,53 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|