|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $89.5200 One month high (close): $104.2500
LGND Daily Change: -4.79% Daily StdDev 2.32% LGND EMA_5_Trend: -1.9% 10Minute StdDev: $0
Latest Price : $92.74(-4.79%) | Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 13 | 98.04 | 100 | 97.28(-0.28) | (-0) | 96.88(-0.44) | 95.36 | -0.6 | | 4 | 36(-1.8) | -50 | [-12] | [-24] | [-34] | -40 | -31 | DT | -1 | OpenShort | | (-13) | -19 | -70 | -14 | -20 | -1.3,43 | 48 | Sample size 32 Avg positive next hour return: 0.87%(28%) Avg negative next hour return: -1.11%(72%)
Daily Trend: %
Up Forces: 98.04(daily_ema_20 2.81%)
Down Forces:
Support Levels:
Resistance Levels: 97.28(hourly_sma_20 2.01%) 100(weak_daily_ema_10 4.87%)
|
| | | 2 | Oct/19 | 12 | 98.04 | 100 | 97.55(-0.2) | 96.86(0.08) | 97.31(-0.1) | 96.9 | -0.3 | | 4 | 38(-4.8) | -35 | [-9] | [-7] | [-3] | -1 | 101 | DT | -0.3 | OpenShort | | (-10) | -4 | -7 | 2 | -13 | -0.4,59 | 48 | | 3 | Oct/19 | 11 | 98.04 | 100 | 97.74(-0.24) | 96.78(0.09) | 97.41(-0.06) | 97.06 | -0.2 | | 4 | 43(-5) | -45 | [-10] | [-6] | [-3] | 2 | 151 | DT | -0.2 | OpenShort | | (-8) | -3 | -12 | 5 | 3 | -0.4,62 | 48 | | 4 | Oct/19 | 10 | 98.04 | 100 | 97.98(-0.25) | 96.78(-0) | 97.47(0.1) | 97.33 | -0.2 | | 4 | 48(-3.8) | -35 | [-11] | [-1] | [-1] | 3 | 201 | DT | -0.1 | OpenShort | | (-10) | 4 | -19 | 10 | 20 | -0.3,60 | 48 | | 5 | Oct/19 | 9 | 98.04 | 100 | 98.22(-0.22) | 96.69(-0.05) | 97.37(0.54) | 97.75 | -0.1 | | 4 | 51(-2.9) | 5 | [-10] | [17] | [12] | -6 | 299 | UR | 0.2 | SmallShort? | | (-11) | 23 | 11 | 12 | 20 | -0.2,49 | 48 | | | | |
| 6 | Oct/16 | 15 | 97.98 | 100.81 | 98.44(-0.22) | 96.74(0.01) | 96.84(0.44) | 97.5 | -0.1 | | 10 | 54(-3.1) | 40 | [-10] | [17] | [9] | -14 | 226 | UR | 0.3 | SmallShort? | | (-11) | 19 | 5 | 16 | 20 | -0.4,46 | 56 | | 7 | Oct/16 | 14 | 97.98 | 100.81 | 98.66(-0.28) | 96.73(-0.02) | 96.42(0.28) | 97.39 | -0.1 | | 10 | 57(-3.6) | 30 | [-12] | [9] | [7] | -28 | 221 | UR | 0.4 | SmallShort | | (-11) | 12 | 0 | 21 | 20 | -0.5,35 | 56 | | 8 | Oct/16 | 13 | 97.98 | 100.81 | 98.93(-0.3) | 96.75(-0.16) | 96.15(0.24) | 97.39 | -0.1 | | 10 | 61(-3) | 45 | [-13] | [4] | [18] | -43 | 202 | UR | 0.5 | SmallShort | | (-12) | 11 | 26 | 17 | 20 | -0.6,22 | 56 | | 9 | Oct/16 | 12 | 97.98 | 100.81 | 99.23(-0.33) | 96.91(-0.21) | 95.92(-0.1) | 96.82 | -0.3 | | 10 | 64(-0.2) | 50 | [-15] | [-13] | [31] | -63 | 65 | RG | 0.3 | Wait | | (-15) | -4 | 79 | 10 | 20 | -0.9,10 | 56 | | 10 | Oct/16 | 11 | 97.98 | 100.81 | 99.56(-0.37) | 97.12(-0.59) | 96.02(-0.64) | 95.11 | -0.7 | | 10 | 64(4) | -25 | [-16] | [-45] | [-5] | -90 | -238 | DT | -0.3 | OpenShort | | (-19) | -28 | -12 | 2 | -15 | -1.6,0 | 56 | | | | |
| 11 | Oct/16 | 10 | 97.98 | 100.81 | 99.93(-0.33) | 97.7(-0.56) | 96.64(-0.42) | 95.37 | -0.6 | | 10 | 60(3.1) | -25 | [-15] | [-34] | [-15] | -95 | -234 | DT | -0.5 | OpenShort | | (-16) | -19 | -32 | -2 | -20 | -1.8,0 | 56 | | 12 | Oct/16 | 9 | 97.98 | 100.81 | 100.26(-0.36) | 98.25(-0.47) | 97.05(-0.3) | 96.06 | -0.5 | | 10 | 57(4.2) | -15 | [-16] | [-27] | [-7] | -93 | -133 | DT | -0.4 | OpenShort? | | (-14) | -13 | -7 | -3 | -20 | -1.7,0 | 56 | | 13 | Oct/15 | 15 | 97.74 | 100.88 | 100.62(-0.3) | 98.71(-0.55) | 97.34(-0.58) | 96.22 | -0.4 | | 9 | 53(5.5) | -30 | [-13] | [-42] | [-21] | -95 | -285 | DT | -0.5 | OpenShort? | | (-16) | -26 | -50 | 4 | -20 | -2,5 | 50 | | 14 | Oct/15 | 14 | 97.74 | 100.88 | 100.93(-0.26) | 99.26(-0.49) | 97.9(-0.32) | 97.33 | -0.1 | | 9 | 47(4.1) | -30 | [-12] | [-29] | [-15] | -90 | -178 | DT | -0.3 | OpenShort | | (-11) | -14 | -41 | 9 | -20 | -1.8,5 | 50 | | 15 | Oct/15 | 13 | 97.74 | 100.88 | 101.19(-0.16) | 99.75(-0.38) | 98.22(-0.54) | 98.24 | 0.1 | | 9 | 43(2.8) | 25 | [-7] | [-35] | [12] | -85 | -265 | RG | 0 | Wait | | (-10) | -24 | 37 | 7 | -20 | -1.6,5 | 50 | | | | |
| 16 | Oct/15 | 12 | 97.74 | 100.88 | 101.35(-0.22) | 100.13(-0.46) | 98.75(-0.69) | 97.42 | -0.1 | | 9 | 41(5.4) | -30 | [-10] | [-44] | [-8] | -107 | -342 | DT | -0.8 | HoldShort | | (-10) | -31 | -4 | 5 | -20 | -2.3,1 | 50 | | 17 | Oct/15 | 11 | 97.74 | 100.88 | 101.57(-0.25) | 100.59(-0.52) | 99.44(-0.63) | 97.52 | -0.1 | | 9 | 35(6.8) | -30 | [-11] | [-43] | [-32] | -117 | -306 | DT | -1.3 | HoldShort | | (-10) | -28 | -66 | -11 | -20 | -2.7,1 | 50 | | 18 | Oct/15 | 10 | 97.74 | 100.88 | 101.82(-0.19) | 101.12(-0.43) | 100.08(-0.53) | 99.01 | 0.3 | | 9 | 28(4.1) | -15 | [-8] | [-36] | [-4] | -105 | -223 | BT | -0.9 | OpenLong | | (-8) | -24 | 5 | -6 | -20 | -2.3,3 | 50 | | 19 | Oct/15 | 9 | 97.74 | 100.88 | 102.01(-0.18) | 101.55(-0.45) | 100.61(-0.66) | 98.9 | 0.3 | | 9 | 24(4.1) | -20 | [-8] | [-42] | [-39] | -121 | -284 | DT | -1.7 | HoldShort? | | (-9) | -29 | -88 | -12 | -20 | -3,4 | 50 | | 20 | Oct/14 | 15 | 97.68 | 101.23 | 102.19(0.03) | 102.01(-0.15) | 101.28(-0.23) | 100.92 | 0.8 | | 14 | 20(1) | 50 | [1] | [-11] | [-4] | -84 | -209 | DR | -0.4 | HoldShort? | | (-4) | -10 | 4 | -13 | -20 | -1.5,4 | 66 | | | | |
| 21 | Oct/14 | 14 | 97.68 | 101.23 | 102.16(-0.05) | 102.16(-0.11) | 101.51(-0.22) | 100.84 | 0.7 | | 14 | 19(1.2) | 25 | [-2] | [-11] | [-8] | -86 | -135 | RG | -0.8 | SmallLong | | (1) | -10 | 6 | -23 | -20 | -1.6,4 | 66 | | 22 | Oct/14 | 13 | 97.68 | 101.23 | 102.22(-0.07) | 102.27(-0.26) | 101.74(-0.42) | 100.7 | 0.7 | | 14 | 18(1.4) | -5 | [-3] | [-24] | [-23] | -86 | -187 | RG | -1.4 | SmallLong | | (-3) | -19 | -43 | -27 | -20 | -2,14 | 66 | | 23 | Oct/14 | 12 | 97.68 | 101.23 | 102.29(-0.07) | 102.53(-0.06) | 102.16(-0.33) | 101.69 | 0.9 | | 14 | 17(-0.4) | 0 | [-3] | [-15] | [-14] | -46 | -71 | RG | -0.7 | Wait | | (-1) | -15 | -24 | -16 | -20 | -0.8,24 | 66 | | 24 | Oct/14 | 11 | 97.68 | 101.23 | 102.37(-0.05) | 102.59(-0.04) | 102.49(-0.24) | 102.24 | 1.1 | | 14 | 17(-2.4) | 25 | [-2] | [-11] | [-3] | -16 | -19 | RG | -0.3 | Wait | | (-2) | -11 | 7 | -21 | -20 | -0.2,39 | 66 | | 25 | Oct/14 | 10 | 97.68 | 101.23 | 102.42(-0.11) | 102.63(0.05) | 102.74(-0.07) | 102.08 | 1 | | 14 | 19(-2.6) | 15 | [-5] | [-2] | [-5] | -6 | 66 | RG | -0.8 | SmallLong | | (-3) | -3 | 4 | -19 | -20 | -0.4,54 | 66 | | | | |
| 26 | Oct/14 | 9 | 97.68 | 101.23 | 102.53(-0.13) | 102.58(0.02) | 102.82(0.02) | 101.98 | 1 | | 14 | 22(-2.3) | -10 | [-6] | [2] | [-17] | 1 | 89 | RG | -0.9 | SmallLong? | | (-5) | 1 | -36 | -11 | -20 | -0.6,66 | 66 | | 27 | Oct/13 | 15 | 97.44 | 100.82 | 102.67(-0.1) | 102.56(0.04) | 102.8(-0.1) | 102.83 | 1.3 | | 14 | 24(-0.8) | 20 | [-5] | [-2] | [-4] | 47 | 98 | RG | 0 | Wait? | | (-4) | -5 | -21 | 15 | 9 | 0.2,92 | 74 | | 28 | Oct/13 | 14 | 97.44 | 100.82 | 102.77(-0.02) | 102.52(0.05) | 102.9(0.2) | 103.34 | 1.4 | | 14 | 25(-0.3) | 50 | [-1] | [12] | [5] | 52 | 131 | UR | 0.4 | SmallShort | | (-4) | 9 | -6 | 22 | 20 | 0.5,89 | 74 | | 29 | Oct/13 | 13 | 97.44 | 100.82 | 102.79(-0.02) | 102.47(0.1) | 102.69(0.17) | 103.47 | 1.4 | | 14 | 25(0.2) | 50 | [-1] | [12] | [19] | 35 | 134 | UR | 0.7 | SmallShort | | (-1) | 7 | 43 | 6 | 20 | 0.6,70 | 74 | | 30 | Oct/13 | 12 | 97.44 | 100.82 | 102.81(-0.01) | 102.37(0.21) | 102.52(0.18) | 102.47 | 1.2 | | 14 | 25(-0.5) | 50 | [-0] | [15] | [7] | 3 | 25 | UR | -0 | SmallShort | | (-3) | 8 | 25 | 9 | -20 | -0.3,60 | 74 | | | | |
| 31 | Oct/13 | 11 | 97.44 | 100.82 | 102.82(-0.1) | 102.15(-0.01) | 102.34(0.03) | 101.9 | 1 | | 14 | 26(-0.5) | 5 | [-4] | [3] | [-21] | -15 | 17 | RG | -0.4 | Wait | | (-2) | 1 | -61 | 3 | -17 | -0.8,55 | 74 | | 32 | Oct/13 | 10 | 97.44 | 100.82 | 102.92(-0.05) | 102.16(0.1) | 102.31(0.17) | 103.34 | 1.4 | | 14 | 26(-0.5) | 50 | [-2] | [12] | [24] | 17 | 133 | UR | 0.9 | SmallShort | | (-1) | 7 | 45 | 22 | 20 | 0.4,57 | 74 | | 33 | Oct/13 | 9 | 97.44 | 100.82 | 102.98(-0.08) | 102.05(-0.08) | 102.13(-0.12) | 102.29 | 1.1 | | 14 | 27(-1.6) | 30 | [-4] | [-5] | [-1] | -24 | -20 | RG | 0.1 | Wait? | | (-5) | -5 | -13 | 5 | 20 | -0.6,41 | 74 | | 34 | Oct/12 | 15 | 97.09 | 100.19 | 103.06(-0.12) | 102.14(-0.07) | 102.25(0.03) | 102.59 | 1.3 | | 12 | 28(-1.1) | 50 | [-5] | [1] | [19] | -23 | 75 | UR | 0.3 | SmallShort? | | (-4) | 1 | 45 | -1 | 20 | -0.4,37 | 79 | | 35 | Oct/12 | 14 | 97.09 | 100.19 | 103.19(-0.1) | 102.21(-0.27) | 102.22(0.24) | 101.55 | 1.1 | | 12 | 29(1.5) | 35 | [-4] | [6] | [-4] | -49 | -0 | RG | -0.6 | Wait | | (-8) | 11 | -10 | -7 | 11 | -1.4,36 | 79 | | | | |
| 36 | Oct/12 | 13 | 97.09 | 100.19 | 103.3(-0.07) | 102.49(-0.28) | 101.97(-0.04) | 101.78 | 1.1 | | 12 | 28(1.1) | 25 | [-3] | [-6] | [-8] | -38 | -88 | RG | -0.2 | Wait | | (-5) | -2 | -29 | 6 | 9 | -1.3,45 | 79 | | 37 | Oct/12 | 12 | 97.09 | 100.19 | 103.37(-0.02) | 102.78(-0.23) | 102.01(0.04) | 102.46 | 1.3 | | 12 | 27(0.4) | 50 | [-1] | [-1] | [2] | -20 | -60 | RG | 0.4 | Wait | | (-2) | 2 | -17 | 35 | 20 | -0.8,50 | 79 | | 38 | Oct/12 | 11 | 97.09 | 100.19 | 103.39(-0.01) | 103.02(-0.09) | 101.97(-0.05) | 102.86 | 1.4 | | 12 | 26(0.1) | 50 | [-0] | [-2] | [11] | -29 | -54 | RG | 0.8 | SmallShort | | (0) | -2 | 17 | 23 | 12 | -0.5,34 | 79 | | 39 | Oct/12 | 10 | 97.09 | 100.19 | 103.4(-0.05) | 103.12(-0.12) | 102.02(-0.18) | 102.46 | 1.3 | | 12 | 26(0.6) | 50 | [-2] | [-9] | [31] | -57 | -86 | RG | 0.4 | Wait | | (-1) | -8 | 94 | 6 | -19 | -0.9,16 | 79 | | 40 | Oct/12 | 9 | 97.09 | 100.19 | 103.45(-0.15) | 103.25(-0.24) | 102.21(-0.77) | 100.3 | 0.8 | | 12 | 26(6.2) | -10 | [-7] | [-38] | [-41] | -125 | -341 | DT | -1.8 | HoldShort? | | (-7) | -34 | -72 | -32 | -20 | -3,0 | 79 | | | | |
| 41 | Oct/9 | 15 | 96.86 | 99.57 | 103.61(-0.04) | 103.49(-0.19) | 103(-0.52) | 101.97 | 1.2 | | 9 | 19(-2.2) | 5 | [-2] | [-26] | [-15] | -98 | -251 | RG | -1.3 | SmallLong? | | (-3) | -23 | -12 | -33 | -20 | -2.1,5 | 76 | | 42 | Oct/9 | 14 | 96.86 | 99.57 | 103.65(0.05) | 103.69(-0.2) | 103.54(-0.5) | 102.26 | 1.3 | | 9 | 22(1.1) | 20 | [2] | [-24] | [-23] | -76 | -303 | DR | -1.4 | HoldShort | | (-2) | -22 | -36 | -42 | -20 | -1.6,14 | 76 | | 43 | Oct/9 | 13 | 96.86 | 99.57 | 103.6(-0.01) | 103.9(-0.09) | 104.06(-0.14) | 103.12 | 1.5 | | 9 | 21(-0.1) | 20 | [-0] | [-7] | [-11] | -29 | -75 | RG | -1.1 | SmallLong | | (5) | -6 | -11 | -31 | -20 | -0.6,36 | 76 | | 44 | Oct/9 | 12 | 96.86 | 99.57 | 103.61(0.02) | 103.99(-0.17) | 104.21(-0.08) | 103.37 | 1.6 | | 9 | 21(-0.5) | 20 | [1] | [-5] | [-17] | 1 | -61 | DR | -1 | OpenShort | | (0) | -3 | -39 | -22 | -6 | -0.3,58 | 76 | | 45 | Oct/9 | 11 | 96.86 | 99.57 | 103.59(0.08) | 104.16(0.05) | 104.29(0.29) | 104.29 | 1.8 | | 9 | 21(-1) | 50 | [3] | [16] | [-4] | 49 | 63 | CR | 0 | HoldShort | | (3) | 13 | -15 | 10 | -6 | 0.8,79 | 76 | | | | |
| 46 | Oct/9 | 10 | 96.86 | 99.57 | 103.51(0.13) | 104.11(0.14) | 103.98(0.14) | 104.66 | 1.9 | | 9 | 22(1) | 50 | [6] | [12] | [0] | 63 | 16 | UT | 0.8 | OpenLong | | (5) | 6 | -8 | 14 | 9 | 1.3,80 | 76 | | 47 | Oct/9 | 9 | 96.86 | 99.57 | 103.38(0.07) | 103.96(0.18) | 103.83(0.09) | 104.86 | 2 | | 9 | 21(1.6) | 50 | [3] | [10] | [19] | 68 | 94 | UT | 1.2 | OpenLong? | | (7) | 4 | 42 | 20 | 20 | 1.7,75 | 76 | | 48 | Oct/8 | 15 | 96.82 | 99.11 | 103.31(0.02) | 103.77(0.08) | 103.74(-0.03) | 103.87 | 1.8 | | 11 | 20(-6) | 50 | [1] | [4] | [1] | 19 | 23 | UT | 0.2 | OpenLong? | | (1) | -1 | 4 | 6 | -12 | 0.7,51 | 75 | | 49 | Oct/8 | 14 | 96.82 | 99.11 | 103.28(0.17) | 103.68(0.02) | 103.77(-0.26) | 103.77 | 1.7 | | 11 | 26(-8.8) | 50 | [7] | [-5] | [15] | 21 | -183 | RG | 0 | Wait | | (1) | -11 | 43 | 7 | -3 | 0.5,58 | 75 | | 50 | Oct/8 | 13 | 96.82 | 99.11 | 103.11(0.2) | 103.66(-0.06) | 104.04(-0.18) | 102.77 | 1.5 | | 11 | 34(-5.9) | 50 | [9] | [-3] | [-19] | 9 | -274 | DR | -0.9 | OpenShort | | (6) | -8 | -47 | 3 | -20 | -0.2,64 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|