|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $48.2100 One month high (close): $51.0900
KO Daily Change: -0.82% Daily StdDev 1.3% KO EMA_5_Trend: -0.58% 10Minute StdDev: $0.198
Latest Price : $49.62(-0.82%) | Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 10 | 49.61 | 50.09 | 50.03(0.02) | 50.16(0.02) | 50.22(-0.02) | 50.15 | 0.8 | | 5 | 24(-1.1) | 15 | [2] | [-0] | [-12] | 45 | -6 | DR | -0.4 | OpenShort | | (2) | -2 | -32 | -10 | 2 | 0.7,77 | 59 | Sample size 5 Avg positive next hour return: 0.12%(80%) Avg negative next hour return: -0.28%(20%)
Daily Trend: %
Up Forces: 50.16(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 50.03(hourly_sma_20 -0.24%) 49.61(daily_ema_20 -1.08%)
Resistance Levels:
|
| | | 2 | Oct/19 | 9 | 49.61 | 50.09 | 50.03(0) | 50.15(0.07) | 50.23(0.08) | 50.37 | 1.1 | | 5 | 25(1.6) | 45 | [0] | [9] | [13] | 90 | 92 | UR | 0.8 | SmallShort? | | (4) | 6 | 37 | 2 | 8 | 2,90 | 59 | | 3 | Oct/16 | 15 | 49.59 | 50.08 | 50.03(-0) | 50.12(0.05) | 50.19(-0.04) | 50.12 | 0.7 | | 5 | 24(0.2) | 10 | [0] | [-1] | [-7] | 55 | 9 | DR | -0.4 | OpenShort? | | (-2) | -3 | -16 | -5 | -6 | 0.6,90 | 58 | | 4 | Oct/16 | 14 | 49.59 | 50.08 | 50.03(-0) | 50.09(0.06) | 50.21(0.11) | 50.23 | 0.9 | | 5 | 23(0.8) | 25 | [0] | [11] | [1] | 76 | 69 | UR | 0.1 | SmallShort | | (0) | 9 | -4 | 9 | 6 | 1.2,96 | 58 | | 5 | Oct/16 | 13 | 49.59 | 50.08 | 50.02(0.02) | 50.06(0.09) | 50.16(0.12) | 50.26 | 0.9 | | 5 | 23(1) | 45 | [2] | [14] | [7] | 83 | 61 | UT | 0.6 | HoldLong | | (0) | 9 | 12 | 14 | 10 | 1.5,95 | 58 | | | | |
| 6 | Oct/16 | 12 | 49.59 | 50.08 | 50.01(0.01) | 50.01(0.09) | 50.1(0.06) | 50.18 | 0.8 | | 5 | 22(-1.5) | 35 | [1] | [9] | [5] | 69 | 35 | UT | 0.5 | OpenLong | | (2) | 5 | 1 | 26 | -2 | 1.1,91 | 58 | | 7 | Oct/16 | 11 | 49.59 | 50.08 | 50.01(-0.01) | 49.97(0.03) | 50.07(0.06) | 50.17 | 0.8 | | 5 | 23(-1.2) | 20 | [-1] | [6] | [3] | 48 | 57 | UR | 0.6 | SmallShort | | (0) | 5 | -6 | 18 | 20 | 0.9,75 | 58 | | 8 | Oct/16 | 10 | 49.59 | 50.08 | 50.01(-0) | 49.96(0.06) | 50.04(0.12) | 50.21 | 0.8 | | 5 | 24(-1.7) | 50 | [0] | [12] | [17] | 42 | 71 | UR | 1 | SmallShort | | (-2) | 9 | 37 | 15 | 20 | 1.1,64 | 58 | | 9 | Oct/16 | 9 | 49.59 | 50.08 | 50.02(-0.04) | 49.93(0.03) | 49.98(0.04) | 49.96 | 0.5 | | 5 | 26(-6.8) | 15 | [-3] | [4] | [1] | -8 | 43 | UR | -0.1 | SmallShort? | | (-2) | 3 | 0 | 4 | 2 | -0.3,50 | 58 | | 10 | Oct/15 | 15 | 49.6 | 50.02 | 50.04(-0.08) | 49.92(0.03) | 49.96(0.06) | 49.96 | 0.5 | | 5 | 33(-10.9) | -15 | [-6] | [5] | [-3] | -5 | 81 | RG | 0 | Wait? | | (-4) | 5 | -12 | 11 | -8 | -0.3,53 | 63 | | | | |
| 11 | Oct/15 | 14 | 49.6 | 50.02 | 50.08(-0.11) | 49.9(0.01) | 49.93(0.14) | 50.04 | 0.6 | | 5 | 44(-9.7) | -5 | [-9] | [10] | [6] | -4 | 142 | UR | 0.3 | SmallShort | | (-4) | 11 | 3 | 17 | 20 | -0.1,49 | 63 | | 12 | Oct/15 | 13 | 49.6 | 50.02 | 50.14(-0.11) | 49.89(-0.06) | 49.86(-0.03) | 50.02 | 0.6 | | 5 | 53(-7.8) | -10 | [-9] | [-6] | [10] | -20 | 87 | DP | 0.4 | OpenShort | | (-9) | -2 | 16 | 13 | 20 | -0.3,38 | 63 | | 13 | Oct/15 | 12 | 49.6 | 50.02 | 50.2(-0.12) | 49.92(-0.06) | 49.87(-0.01) | 49.91 | 0.4 | | 5 | 61(-6.9) | -10 | [-9] | [-5] | [5] | -37 | 62 | DP | 0.1 | OpenShort | | (-10) | -1 | 7 | 12 | 6 | -0.6,28 | 63 | | 14 | Oct/15 | 11 | 49.6 | 50.02 | 50.26(-0.16) | 49.95(-0.07) | 49.88(0.01) | 49.86 | 0.3 | | 5 | 68(-4.6) | -5 | [-12] | [-4] | [2] | -55 | 90 | RG | -0 | Wait | | (-12) | 1 | 4 | 0 | 4 | -0.8,15 | 63 | | 15 | Oct/15 | 10 | 49.6 | 50.02 | 50.34(-0.15) | 49.98(-0.05) | 49.87(-0.01) | 49.83 | 0.3 | | 5 | 73(-1.2) | 0 | [-12] | [-5] | [6] | -59 | 54 | RG | -0.1 | Wait | | (-12) | -1 | 21 | 5 | -16 | -0.9,14 | 63 | | | | |
| 16 | Oct/15 | 9 | 49.6 | 50.02 | 50.41(-0.16) | 50.01(-0.08) | 49.87(-0.11) | 49.69 | 0.1 | | 5 | 74(2.4) | -50 | [-12] | [-14] | [-21] | -74 | -1 | DT | -0.3 | OpenShort? | | (-12) | -9 | -59 | 3 | -20 | -1.3,9 | 63 | | 17 | Oct/14 | 15 | 49.62 | 49.94 | 50.49(-0.08) | 50.05(-0.05) | 49.92(-0.09) | 50.09 | 0.6 | | 3 | 72(4) | 0 | [-6] | [-10] | [11] | -55 | -19 | RG | 0.3 | Wait? | | (-9) | -7 | 25 | 10 | 6 | -0.7,13 | 65 | | 18 | Oct/14 | 14 | 49.62 | 49.94 | 50.53(-0.1) | 50.07(-0.09) | 49.97(-0.11) | 49.92 | 0.4 | | 3 | 68(1.6) | -5 | [-8] | [-13] | [4] | -75 | -45 | RG | -0.1 | Wait | | (-7) | -8 | 10 | 1 | 4 | -1.1,3 | 65 | | 19 | Oct/14 | 13 | 49.62 | 49.94 | 50.58(-0.11) | 50.11(-0.11) | 50.02(-0.15) | 49.85 | 0.3 | | 3 | 66(2.7) | -20 | [-8] | [-17] | [-1] | -84 | -65 | DT | -0.3 | OpenShort | | (-9) | -12 | 3 | -8 | -10 | -1.4,1 | 65 | | 20 | Oct/14 | 12 | 49.62 | 49.94 | 50.64(-0.11) | 50.17(-0.17) | 50.09(-0.09) | 49.83 | 0.3 | | 3 | 63(3.6) | -30 | [-8] | [-15] | [-7] | -84 | -69 | DT | -0.5 | OpenShort | | (-9) | -7 | -16 | -3 | -18 | -1.6,6 | 65 | | | | |
| 21 | Oct/14 | 11 | 49.62 | 49.94 | 50.69(-0.12) | 50.26(-0.23) | 50.14(-0.06) | 49.94 | 0.4 | | 3 | 60(3.9) | -50 | [-9] | [-15] | [-17] | -79 | -40 | DT | -0.4 | OpenShort | | (-9) | -5 | -53 | 2 | 8 | -1.6,11 | 65 | | 22 | Oct/14 | 10 | 49.62 | 49.94 | 50.75(-0.06) | 50.38(-0.18) | 50.17(-0.02) | 50.3 | 0.9 | | 3 | 56(1.6) | 25 | [-5] | [-9] | [9] | -60 | -33 | RG | 0.3 | Wait | | (-6) | -2 | 13 | 13 | 20 | -1,15 | 65 | | 23 | Oct/14 | 9 | 49.62 | 49.94 | 50.78(-0.05) | 50.47(-0.21) | 50.18(-0.04) | 50.21 | 0.7 | | 3 | 54(2.3) | 15 | [-4] | [-11] | [3] | -75 | -69 | RG | 0.1 | Wait? | | (-4) | -3 | 1 | 8 | 12 | -1.3,8 | 65 | | 24 | Oct/13 | 15 | 49.65 | 49.87 | 50.81(-0.05) | 50.57(-0.24) | 50.2(-0.08) | 50.2 | 0.7 | | 2 | 52(4.8) | 20 | [-4] | [-15] | [7] | -84 | -89 | RG | 0 | Wait? | | (-4) | -6 | 24 | 0 | -12 | -1.5,4 | 69 | | 25 | Oct/13 | 14 | 49.65 | 49.87 | 50.83(-0.05) | 50.69(-0.26) | 50.24(-0.28) | 50.04 | 0.5 | | 2 | 47(2.6) | -25 | [-4] | [-31] | [-7] | -99 | -180 | DT | -0.5 | OpenShort | | (-6) | -21 | -12 | -5 | -20 | -2,1 | 69 | | | | |
| 26 | Oct/13 | 13 | 49.65 | 49.87 | 50.85(-0.03) | 50.82(-0.21) | 50.38(-0.4) | 50.12 | 0.6 | | 2 | 44(1.2) | -25 | [-2] | [-38] | [-18] | -99 | -212 | DT | -0.7 | OpenShort | | (-2) | -30 | -32 | -15 | -20 | -2,1 | 69 | | 27 | Oct/13 | 12 | 49.65 | 49.87 | 50.85(0) | 50.93(-0.12) | 50.58(-0.35) | 50.34 | 0.8 | | 2 | 43(-1.6) | -5 | [0] | [-30] | [-8] | -84 | -190 | DR | -0.7 | HoldShort | | (0) | -27 | 3 | -27 | -20 | -1.4,1 | 69 | | 28 | Oct/13 | 11 | 49.65 | 49.87 | 50.86(0.02) | 50.99(-0.11) | 50.76(-0.37) | 50.32 | 0.8 | | 2 | 45(-1.8) | -5 | [2] | [-31] | [-16] | -83 | -226 | DR | -1.2 | HoldShort | | (0) | -28 | -10 | -44 | -20 | -1.4,2 | 69 | | 29 | Oct/13 | 10 | 49.65 | 49.87 | 50.85(0.03) | 51.05(-0.11) | 50.95(-0.38) | 50.39 | 0.9 | | 2 | 47(-2.2) | 0 | [2] | [-31] | [-29] | -53 | -219 | DR | -1.4 | OpenShort | | (2) | -29 | -49 | -40 | -20 | -1.2,27 | 69 | | 30 | Oct/13 | 9 | 49.65 | 49.87 | 50.84(0.07) | 51.11(-0.04) | 51.15(-0.23) | 50.73 | 1.3 | | 2 | 49(-5.3) | -10 | [5] | [-16] | [-27] | -3 | -152 | DR | -1 | OpenShort? | | (6) | -17 | -59 | -26 | -20 | -0.3,55 | 69 | | | | |
| 31 | Oct/12 | 15 | 49.68 | 49.75 | 50.81(0.13) | 51.13(0.01) | 51.27(-0.01) | 51.14 | 1.7 | | 3 | 54(-4.4) | 45 | [10] | [4] | [-6] | 48 | -76 | CR | -0.3 | HoldShort? | | (7) | -1 | -12 | -12 | 0 | 0.7,80 | 59 | | 32 | Oct/12 | 14 | 49.68 | 49.75 | 50.74(0.15) | 51.13(0.07) | 51.27(0.1) | 51.22 | 1.8 | | 3 | 59(-3.5) | 50 | [12] | [15] | [-3] | 66 | -41 | CR | -0.1 | HoldShort | | (10) | 8 | -6 | -6 | -4 | 1,91 | 59 | | 33 | Oct/12 | 13 | 49.68 | 49.75 | 50.66(0.15) | 51.1(0.12) | 51.22(0.15) | 51.26 | 1.8 | | 3 | 62(-3.4) | 50 | [12] | [21] | [-5] | 75 | 3 | CR | 0.1 | HoldShort | | (13) | 12 | -15 | 0 | 0 | 1.1,97 | 59 | | 34 | Oct/12 | 12 | 49.68 | 49.75 | 50.59(0.19) | 51.04(0.13) | 51.14(0.15) | 51.37 | 2 | | 3 | 65(-1.7) | 50 | [15] | [22] | [3] | 85 | -9 | UT | 0.4 | HoldLong | | (13) | 12 | 1 | 6 | 20 | 1.4,100 | 59 | | 35 | Oct/12 | 11 | 49.68 | 49.75 | 50.49(0.19) | 50.97(0.17) | 51.07(0.15) | 51.36 | 2 | | 3 | 67(-0.4) | 50 | [15] | [24] | [12] | 84 | 11 | UT | 0.5 | HoldLong | | (13) | 12 | 29 | 5 | 18 | 1.5,96 | 59 | | | | |
| 36 | Oct/12 | 10 | 49.68 | 49.75 | 50.39(0.17) | 50.88(0.16) | 50.99(0.02) | 51.16 | 1.7 | | 3 | 68(-2.4) | 50 | [13] | [13] | [9] | 75 | -23 | UT | 0.3 | HoldLong | | (13) | 2 | 30 | -1 | -6 | 1.3,92 | 59 | | 37 | Oct/12 | 9 | 49.68 | 49.75 | 50.31(0.18) | 50.8(0.14) | 50.98(0.02) | 50.95 | 1.5 | | 3 | 70(-2.9) | 50 | [14] | [13] | [2] | 66 | -52 | UT | -0 | OpenLong? | | (13) | 2 | 10 | -7 | -6 | 1.1,88 | 59 | | 38 | Oct/9 | 15 | 49.64 | 49.55 | 50.22(0.18) | 50.73(0.15) | 50.97(0.07) | 50.88 | 1.4 | | 1 | 73(-3.2) | 40 | [14] | [17] | [-7] | 68 | -40 | CR | -0.1 | HoldShort? | | (13) | 5 | -15 | -10 | -8 | 1.1,90 | 61 | | 39 | Oct/9 | 14 | 49.64 | 49.55 | 50.13(0.2) | 50.65(0.16) | 50.94(0.11) | 50.98 | 1.6 | | 1 | 76(2.8) | 50 | [15] | [20] | [-1] | 78 | -5 | CR | 0.1 | OpenShort | | (13) | 8 | -3 | -6 | 6 | 1.3,95 | 61 | | 40 | Oct/9 | 13 | 49.64 | 49.55 | 50.03(0.15) | 50.57(0.18) | 50.88(0.21) | 51 | 1.6 | | 1 | 73(4) | 50 | [11] | [28] | [-3] | 86 | 89 | CR | 0.2 | OpenShort | | (16) | 16 | -13 | -3 | 20 | 1.5,98 | 61 | | | | |
| 41 | Oct/9 | 12 | 49.64 | 49.55 | 49.96(0.16) | 50.48(0.24) | 50.77(0.3) | 51.09 | 1.7 | | 1 | 69(6.4) | 50 | [12] | [37] | [10] | 97 | 143 | UT | 0.5 | OpenLong | | (12) | 23 | 24 | -3 | 20 | 1.9,99 | 61 | | 42 | Oct/9 | 11 | 49.64 | 49.55 | 49.88(0.13) | 50.36(0.25) | 50.62(0.27) | 50.92 | 1.5 | | 1 | 63(5.9) | 50 | [10] | [35] | [13] | 97 | 146 | UT | 0.6 | OpenLong | | (10) | 20 | 32 | -0 | 20 | 1.9,99 | 61 | | 43 | Oct/9 | 10 | 49.64 | 49.55 | 49.82(0.12) | 50.23(0.2) | 50.48(0.21) | 50.7 | 1.2 | | 1 | 57(4.7) | 50 | [9] | [28] | [0] | 94 | 111 | UT | 0.4 | OpenLong | | (9) | 16 | -4 | -0 | 20 | 1.8,99 | 61 | | 44 | Oct/9 | 9 | 49.64 | 49.55 | 49.76(0.12) | 50.13(0.24) | 50.37(0.23) | 50.73 | 1.3 | | 1 | 52(6.2) | 50 | [9] | [31] | [17] | 105 | 126 | UT | 0.8 | HoldLong? | | (9) | 17 | 42 | 2 | 20 | 2.2,100 | 61 | | 45 | Oct/8 | 15 | 49.64 | 49.34 | 49.7(0.1) | 50.01(0.21) | 50.25(0.12) | 50.44 | 1 | | -1 | 46(2.1) | 45 | [8] | [21] | [8] | 98 | 78 | UT | 0.5 | OpenLong? | | (7) | 9 | 18 | 0 | 20 | 1.9,100 | 48 | | | | |
| 46 | Oct/8 | 14 | 49.64 | 49.34 | 49.65(0.09) | 49.91(0.19) | 50.19(0.18) | 50.32 | 0.8 | | -1 | 44(2.9) | 35 | [7] | [24] | [5] | 95 | 85 | UT | 0.4 | OpenLong | | (6) | 13 | 13 | -3 | 8 | 1.8,100 | 48 | | 47 | Oct/8 | 13 | 49.64 | 49.34 | 49.6(0.09) | 49.81(0.2) | 50.1(0.23) | 50.23 | 0.7 | | -1 | 41(3.2) | 40 | [7] | [28] | [4] | 98 | 99 | UT | 0.4 | OpenLong | | (7) | 17 | 10 | -5 | 20 | 1.9,100 | 48 | | 48 | Oct/8 | 12 | 49.64 | 49.34 | 49.56(0.1) | 49.71(0.21) | 49.98(0.19) | 50.16 | 0.6 | | -1 | 38(3) | 50 | [7] | [25] | [9] | 98 | 68 | UT | 0.6 | OpenLong | | (7) | 14 | 6 | 33 | 20 | 1.9,100 | 48 | | 49 | Oct/8 | 11 | 49.64 | 49.34 | 49.51(0.09) | 49.6(0.22) | 49.89(0.25) | 50.12 | 0.6 | | -1 | 35(3.8) | 45 | [7] | [30] | [8] | 103 | 93 | UT | 0.8 | HoldLong | | (6) | 18 | 1 | 34 | 20 | 2.1,100 | 48 | | 50 | Oct/8 | 10 | 49.64 | 49.34 | 49.46(0.08) | 49.49(0.11) | 49.76(0.27) | 50.11 | 0.6 | | -1 | 31(5.3) | 50 | [6] | [27] | [22] | 112 | 118 | UT | 1.4 | HoldLong | | (7) | 20 | 34 | 37 | 20 | 2.5,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|