BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $79.8500 One month high (close): $91.4200

BLL Daily Change: -0.26% Daily StdDev 1.28% BLL EMA_5_Trend: 0.33% 10Minute StdDev: $0.7372

Latest Price : $91.18(-0.26%)

Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.5) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.8) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.3)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -6.11%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	13	85.99	89.47	91.05(0.09)	91.64(0.01)	91.72(0.02)	91.76	1.4	31	19(0.2)	50	[7]	[8]	[1]	70	-14	UT	0.1	OpenLong	(6)	2	3	-3	7	0.9,97	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.05(hourly_sma_20 -0.77%) 89.47(daily_ema_10 -2.5%) 85.99(daily_ema_20 -6.29%) Resistance Levels:

2	Oct/19	12	85.99	89.47	90.97(0.07)	91.63(0.02)	91.7(0.01)	91.72	1.4	31	19(0.2)	50	[6]	[8]	[2]	72	5	UT	0	OpenLong	(6)	1	8	-3	2	1,97	82
3	Oct/19	11	85.99	89.47	90.9(0.06)	91.61(0.08)	91.69(0.01)	91.62	1.4	31	19(0.4)	50	[5]	[10]	[-5]	71	16	CR	-0.1	HoldShort	(5)	1	-10	-4	-16	0.9,98	82
4	Oct/19	10	85.99	89.47	90.84(0.06)	91.54(0.12)	91.68(0.08)	91.75	1.4	31	18(0.7)	50	[5]	[17]	[-1]	79	56	CR	0.1	OpenShort	(6)	6	1	-1	-7	1.2,99	82
5	Oct/19	9	85.99	89.47	90.78(0.06)	91.43(0.15)	91.61(0.06)	91.74	1.4	31	18(0.6)	50	[5]	[16]	[1]	82	60	UT	0.2	HoldLong?	(5)	5	6	1	-9	1.3,99	82

6	Oct/16	15	85.48	88.9	90.72(0.08)	91.29(0.2)	91.56(-0.01)	91.67	1.6	31	17(0)	50	[6]	[15]	[-1]	82	8	CR	0.2	OpenShort?	(5)	-1	1	1	-15	1.4,97	83
7	Oct/16	14	85.48	88.9	90.65(0.08)	91.11(0.2)	91.57(0.04)	91.66	1.6	31	17(0.6)	50	[6]	[19]	[1]	81	32	UT	0.1	HoldLong	(6)	3	6	-5	1	1.5,93	83
8	Oct/16	13	85.48	88.9	90.58(0.1)	90.93(0.19)	91.53(0.15)	91.59	1.6	31	16(0.8)	50	[8]	[27]	[5]	80	40	UT	0.1	HoldLong	(6)	12	16	-11	13	1.6,90	83
9	Oct/16	12	85.48	88.9	90.49(0.08)	90.75(0.21)	91.39(0.15)	91.38	1.5	31	16(0.9)	50	[6]	[28]	[-5]	80	52	CR	-0	OpenShort	(6)	12	-8	-13	3	1.5,92	83
10	Oct/16	11	85.48	88.9	90.42(0.08)	90.56(0.12)	91.25(0.25)	91.49	1.5	31	15(1)	50	[6]	[32]	[-2]	95	100	CR	0.4	OpenShort	(6)	20	-17	1	20	1.9,97	83

11	Oct/16	10	85.48	88.9	90.35(0.1)	90.45(0.16)	91.02(0.41)	91.71	1.6	31	14(2.4)	50	[8]	[46]	[13]	113	153	UT	1.3	HoldLong	(6)	32	16	14	20	2.5,100	83
12	Oct/16	9	85.48	88.9	90.26(0.09)	90.31(0.13)	90.65(0.36)	91.5	1.5	31	11(2.6)	50	[7]	[41]	[27]	120	140	UT	1.9	HoldLong?	(7)	28	49	33	20	2.8,100	83
13	Oct/15	15	85.03	88.06	90.18(0.04)	90.2(0.06)	90.32(0.22)	90.87	1.6	27	9(0.4)	50	[3]	[26]	[15]	93	97	UT	1.6	HoldLong?	(4)	17	13	43	20	2,93	83
14	Oct/15	14	85.03	88.06	90.14(0.03)	90.15(0.02)	90.12(0.28)	90.7	1.6	27	8(0.7)	50	[2]	[29]	[20]	70	106	UT	1.9	OpenLong	(2)	22	29	39	20	1.9,72	83
15	Oct/15	13	85.03	88.06	90.14(-0)	90.14(-0.02)	89.86(-0.03)	90.33	1.5	27	8(-0.4)	50	[0]	[3]	[17]	21	12	UR	1.7	SmallShort	(1)	-2	37	20	17	0.8,51	83

16	Oct/15	12	85.03	88.06	90.11(-0.04)	90.15(-0.04)	89.88(-0.1)	89.85	1.3	27	8(-0.3)	30	[-3]	[-4]	[0]	-36	-13	RG	-0.1	Wait	(-2)	-8	-1	12	-17	-0.9,37	83
17	Oct/15	11	85.03	88.06	90.15(-0.04)	90.19(-0.04)	89.97(-0.11)	89.87	1.3	27	8(-0.1)	20	[-3]	[-5]	[-5]	-48	-16	RG	-0.3	Wait	(-2)	-9	2	-28	-16	-0.9,25	83
18	Oct/15	10	85.03	88.06	90.19(-0.03)	90.19(-0)	90.07(-0.12)	89.84	1.3	27	8(0.3)	45	[-2]	[-4]	[6]	-40	-41	RG	-0.8	SmallLong	(-4)	-9	32	-18	-20	-1.1,38	83
19	Oct/15	9	85.03	88.06	90.22(-0.06)	90.22(-0.06)	90.18(-0.25)	89.43	1.2	27	8(0.9)	-10	[-5]	[-17]	[-36]	-72	-93	DT	-2.5	OpenShort?	(-4)	-20	-78	-35	-20	-2.7,46	83
20	Oct/14	15	84.66	87.25	90.27(-0.02)	90.28(0.04)	90.41(-0.02)	90.43	1.7	20	7(-0.5)	50	[-2]	[4]	[4]	35	37	UR	0.1	SmallShort?	(0)	-2	13	-1	3	0.6,70	85

21	Oct/14	14	84.66	87.25	90.29(-0.01)	90.25(0.05)	90.42(0.02)	90.27	1.7	20	8(-0.2)	45	[-1]	[8]	[-5]	13	16	RG	-0.6	Wait	(-2)	1	-8	-10	-8	-0.1,65	85
22	Oct/14	13	84.66	87.25	90.3(-0.01)	90.2(0.05)	90.41(0.04)	90.38	1.7	20	8(-0.1)	50	[-1]	[9]	[1]	34	30	UR	-0.1	SmallShort	(0)	3	1	4	-1	0.3,76	85
23	Oct/14	12	84.66	87.25	90.3(-0.01)	90.16(0.03)	90.38(0.12)	90.37	1.7	20	8(-0.2)	50	[-1]	[14]	[-0]	39	48	RG	-0	Wait	(-1)	8	-17	24	15	0.3,81	85
24	Oct/14	11	84.66	87.25	90.3(-0)	90.13(0.04)	90.27(0.13)	90.59	1.7	20	8(0.1)	50	[0]	[15]	[8]	44	61	UR	1.1	SmallShort	(0)	9	6	26	20	1,69	85
25	Oct/14	10	84.66	87.25	90.31(0.01)	90.09(0.02)	90.15(0.09)	90.51	1.7	20	8(-0.4)	50	[1]	[12]	[16]	21	31	UT	1.3	OpenLong	(0)	6	26	27	20	0.7,53	85

26	Oct/14	9	84.66	87.25	90.3(0.02)	90.07(-0.04)	90.07(0.08)	90.18	1.6	20	9(-1.6)	50	[1]	[9]	[0]	-32	-11	UT	0.4	OpenLong?	(0)	5	-5	6	13	-0.4,28	85
27	Oct/13	15	84.36	86.56	90.28(0.05)	90.11(-0.04)	90(0.07)	90.24	1.9	19	10(-3.5)	50	[3]	[10]	[13]	-34	-31	UT	0.7	OpenLong?	(1)	5	32	2	20	-0.1,19	86
28	Oct/13	14	84.36	86.56	90.24(0.05)	90.15(-0.08)	89.94(-0.06)	89.84	1.7	19	14(-1.7)	50	[3]	[-0]	[-5]	-59	-101	DR	-0.2	OpenShort	(1)	-4	-11	-6	-8	-0.9,14	86
29	Oct/13	13	84.36	86.56	90.2(0.05)	90.22(-0.05)	90(-0.04)	89.98	1.8	19	15(-1.6)	50	[3]	[2]	[-5]	-49	-77	CR	-0	HoldShort	(4)	-3	-9	-10	-4	-0.5,14	86
30	Oct/13	12	84.36	86.56	90.15(0.05)	90.26(-0.08)	90.03(-0.05)	90.1	1.8	19	17(-1.3)	50	[3]	[1]	[4]	-41	-68	UT	0.1	OpenLong	(4)	-3	20	-17	4	-0.1,12	86

31	Oct/13	11	84.36	86.56	90.1(0.04)	90.33(-0.06)	90.07(-0.16)	89.84	1.7	19	18(-1.3)	50	[3]	[-6]	[-8]	-42	-107	DR	-0.4	OpenShort	(3)	-11	-6	-24	-20	-0.5,21	86
32	Oct/13	10	84.36	86.56	90.07(0.05)	90.39(-0.07)	90.22(-0.16)	89.91	1.8	19	20(-2.7)	40	[3]	[-7]	[-12]	-19	-105	DR	-0.5	OpenShort	(4)	-11	-19	-21	-20	-0.3,39	86
33	Oct/13	9	84.36	86.56	90.02(0.09)	90.45(-0.04)	90.37(-0.08)	90.15	1.8	19	22(-2.9)	50	[6]	[1]	[-4]	11	-94	CR	-0.3	HoldShort?	(5)	-5	-1	-15	-16	0.2,56	86
34	Oct/12	15	84.03	85.77	89.93(0.1)	90.49(-0.05)	90.44(-0.06)	90.16	2.2	17	25(-11.3)	50	[7]	[2]	[-6]	29	-79	CR	-0.4	HoldShort?	(7)	-4	-10	-9	-18	0.3,71	74
35	Oct/12	14	84.03	85.77	89.84(0.2)	90.54(0.02)	90.49(-0.11)	90.29	2.2	17	36(-7.2)	50	[13]	[2]	[-10]	43	-163	CR	-0.2	HoldShort	(9)	-7	-22	-7	-18	0.4,83	74

36	Oct/12	13	84.03	85.77	89.66(0.24)	90.53(0.09)	90.59(0.03)	90.57	2.3	17	44(-6.6)	50	[16]	[15]	[-4]	56	-119	CR	-0	HoldShort	(16)	2	-7	-3	-15	0.7,88	74
37	Oct/12	12	84.03	85.77	89.45(0.27)	90.45(0.14)	90.56(0.02)	90.66	2.3	17	50(-4.3)	50	[18]	[16]	[1]	57	-110	UT	0.1	OpenLong	(18)	1	10	-7	-11	0.8,87	74
38	Oct/12	11	84.03	85.77	89.21(0.25)	90.33(0.17)	90.54(0.01)	90.53	2.3	17	55(-2.2)	50	[17]	[16]	[1]	63	-83	UT	-0	OpenLong	(19)	1	8	-3	-20	0.9,90	74
39	Oct/12	10	84.03	85.77	88.99(0.23)	90.18(0.15)	90.53(-0.05)	90.42	2.2	17	57(-1.5)	50	[15]	[11]	[-11]	64	-67	CR	-0.1	HoldShort	(18)	-3	-30	-5	-9	0.9,91	74
40	Oct/12	9	84.03	85.77	88.78(0.25)	90.04(0.19)	90.58(0.14)	90.8	2.4	17	58(-0.2)	50	[17]	[25]	[12]	77	27	UT	0.1	HoldLong?	(18)	9	31	-2	19	1.2,97	74

41	Oct/9	15	83.68	85.01	88.56(0.23)	89.87(0.14)	90.46(0.13)	90.4	2.6	17	58(-12.3)	50	[15]	[24]	[-5]	73	24	CR	-0	HoldShort?	(18)	9	-13	-6	8	1.1,95	77
42	Oct/9	14	83.68	85.01	88.35(0.35)	89.74(0.17)	90.34(0.25)	90.57	2.7	17	71(-0.2)	50	[23]	[35]	[4]	78	-21	UT	0.1	HoldLong	(18)	17	7	-3	20	1.2,98	77
43	Oct/9	13	83.68	85.01	88.04(0.28)	89.59(0.23)	90.11(0.32)	90.48	2.6	17	71(1.1)	50	[19]	[40]	[-3]	82	93	CR	0.2	OpenShort	(25)	21	-13	-2	17	1.3,99	77
44	Oct/9	12	83.68	85.01	87.79(0.29)	89.38(0.27)	89.82(0.35)	90.65	2.7	17	70(2.9)	50	[19]	[44]	[15]	90	140	UT	0.5	OpenLong	(23)	23	36	1	20	1.6,100	77
45	Oct/9	11	83.68	85.01	87.54(0.27)	89.14(0.4)	89.51(0.25)	90.19	2.5	17	67(3.5)	50	[18]	[41]	[10]	88	104	UT	0.4	OpenLong	(19)	17	30	1	2	1.5,100	77

46	Oct/9	10	83.68	85.01	87.31(0.22)	88.79(0.39)	89.29(0.16)	89.81	2.4	17	63(3)	50	[15]	[34]	[10]	87	120	UT	0.3	OpenLong	(18)	11	31	-1	2	1.5,99	77
47	Oct/9	9	83.68	85.01	87.12(0.22)	88.44(0.39)	89.15(0.1)	89.42	2.2	17	60(2.7)	50	[15]	[30]	[9]	87	75	UT	0.2	OpenLong?	(15)	7	32	-3	-10	1.5,99	77
48	Oct/8	15	83.22	84.09	86.93(0.19)	88.09(0.34)	89.06(0.13)	89.02	2.7	14	58(-9.6)	50	[13]	[30]	[3]	84	91	UT	-0	HoldLong?	(15)	9	-6	28	2	1.4,99	66
49	Oct/8	14	83.22	84.09	86.77(0.22)	87.8(0.32)	88.95(0.2)	89.1	2.8	14	67(2.9)	50	[15]	[34]	[8]	90	109	UT	0.1	OpenLong	(15)	13	1	30	20	1.6,100	66
50	Oct/8	13	83.22	84.09	86.58(0.24)	87.52(0.31)	88.77(0.55)	89.09	2.8	14	64(4.2)	50	[16]	[57]	[10]	95	193	UT	0.2	OpenLong	(16)	36	0	32	20	1.8,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI