BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $78.3300 One month high (close): $81.8200

BAX Daily Change: -0.77% Daily StdDev 1.54% BAX EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $81.19(-0.77%)

Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -3.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	11	79.87	80.3	80.98(0.09)	81.84(0.2)	82.07(0.03)	81.91	2.1	3	92(2.7)	10	[6]	[10]	[-13]	70	25	CR	-0.2	HoldShort	(6)	2	-28	-7	-20	1,95	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.98(hourly_sma_20 -1.14%) 80.3(daily_ema_10 -1.97%) 79.87(daily_ema_20 -2.49%) Resistance Levels:

2	Oct/19	10	79.87	80.3	80.91(0.09)	81.68(0.26)	82.05(0.19)	82.28	2.5	3	89(5.6)	50	[6]	[23]	[4]	90	127	UT	0.3	OpenLong	(7)	12	10	2	-1	1.6,100	58
3	Oct/19	9	79.87	80.3	80.84(0.07)	81.47(0.24)	81.89(0.12)	82.15	2.4	3	84(5.6)	40	[5]	[17]	[4]	90	118	UT	0.3	OpenLong?	(6)	8	9	3	10	1.6,100	58
4	Oct/16	15	79.81	80.23	80.78(0.08)	81.28(0.27)	81.79(0.02)	82.03	1.9	3	78(15.8)	35	[5]	[13]	[3]	91	71	UT	0.3	OpenLong?	(4)	1	4	4	6	1.7,98	58
5	Oct/16	14	79.81	80.23	80.72(0.12)	81.06(0.24)	81.77(0.21)	81.97	1.9	3	62(3.5)	50	[8]	[25]	[6]	85	81	UT	0.3	OpenLong	(6)	14	13	-4	20	1.7,92	58

6	Oct/16	13	79.81	80.23	80.63(0.13)	80.87(0.26)	81.6(0.35)	81.8	1.7	3	59(3.4)	50	[8]	[34]	[8]	81	107	UT	0.3	OpenLong	(7)	22	21	-8	20	1.7,88	58
7	Oct/16	12	79.81	80.23	80.53(0.11)	80.66(0.23)	81.31(0.32)	81.52	1.5	3	55(3.3)	50	[7]	[31]	[0]	80	88	UT	0.3	OpenLong	(6)	21	-9	5	20	1.6,90	58
8	Oct/16	11	79.81	80.23	80.45(0.1)	80.47(0.15)	81.05(0.36)	81.64	1.6	3	52(4.9)	50	[6]	[31]	[4]	96	140	UT	1	OpenLong	(8)	23	-21	32	20	2,96	58
9	Oct/16	10	79.81	80.23	80.37(0.13)	80.35(0.2)	80.76(0.5)	81.92	1.8	3	47(11.1)	50	[8]	[42]	[34]	106	185	UT	2.1	HoldLong	(7)	32	60	42	20	2.9,83	58
10	Oct/16	9	79.81	80.23	80.27(0.07)	80.19(0.09)	80.36(0.28)	81.13	1.1	3	36(3.9)	50	[5]	[24]	[30]	65	110	UT	1.9	OpenLong?	(6)	18	60	29	20	2.1,62	58

11	Oct/15	15	79.84	79.92	80.21(0.02)	80.12(-0.02)	80.13(0.16)	80.35	0.4	-0	32(0.5)	30	[1]	[10]	[9]	1	41	UT	0.6	OpenLong?	(1)	10	12	17	20	0.4,41	54
12	Oct/15	14	79.84	79.92	80.19(0.02)	80.13(-0.09)	80(0.13)	80.19	0.3	-0	32(-1.9)	15	[1]	[6]	[2]	-20	13	UT	0.5	OpenLong	(1)	8	-2	10	19	0,30	54
13	Oct/15	13	79.84	79.92	80.17(0.04)	80.2(-0.11)	79.9(-0.04)	80.22	0.3	-0	34(-1.5)	30	[3]	[-5]	[12]	-22	-43	RG	0.8	SmallShort	(1)	-3	25	12	20	0.1,26	54
14	Oct/15	12	79.84	79.92	80.14(0.02)	80.29(-0.11)	79.94(-0.1)	79.89	0	-0	35(-1.1)	5	[1]	[-9]	[-5]	-50	-77	DR	-0.1	OpenShort	(1)	-6	-10	-2	-11	-0.6,15	54
15	Oct/15	11	79.84	79.92	80.13(0.03)	80.29(-0)	80.02(-0.11)	80.02	0.2	-0	36(-0.6)	10	[2]	[-6]	[2]	-49	-70	RG	0	Wait	(3)	-7	25	-21	-20	-0.3,9	54

16	Oct/15	10	79.84	79.92	80.1(-0.01)	80.38(-0.02)	80.1(-0.21)	79.7	-0.1	-0	37(-0.9)	-15	[-1]	[-14]	[-8]	-57	-95	DT	-0.9	OpenShort	(0)	-14	2	-24	-20	-0.9,16	54
17	Oct/15	9	79.84	79.92	80.1(0.01)	80.4(-0.02)	80.27(-0.29)	79.67	-0.1	-0	38(-3.5)	-35	[1]	[-19]	[-27]	-43	-135	DR	-1.3	OpenShort?	(0)	-19	-57	-26	-20	-1,32	54
18	Oct/14	15	79.91	79.83	80.1(0.09)	80.42(0.04)	80.5(-0.18)	80.4	0.4	-1	41(-6)	5	[6]	[-9]	[-1]	15	-100	DR	-0.2	OpenShort?	(4)	-12	6	-13	-11	0.6,50	56
19	Oct/14	14	79.91	79.83	80.03(0.12)	80.39(0.05)	80.64(-0.11)	80.33	0.3	-1	47(-5.8)	10	[8]	[-4]	[-7]	15	-108	DR	-0.5	OpenShort	(4)	-7	-7	-22	-15	0.5,52	56
20	Oct/14	13	79.91	79.83	79.94(0.13)	80.35(0.06)	80.73(0.08)	80.43	0.4	-1	53(-4.1)	20	[8]	[9]	[-7]	35	-51	CR	-0.5	HoldShort	(9)	5	-6	-23	-9	0.7,67	56

21	Oct/14	12	79.91	79.83	79.84(0.13)	80.3(0.06)	80.66(0.16)	80.51	0.5	-1	57(-1.1)	20	[8]	[14]	[-10]	54	-10	CR	-0.2	HoldShort	(8)	10	-26	-13	7	0.9,81	56
22	Oct/14	11	79.91	79.83	79.74(0.14)	80.25(0.13)	80.53(0.25)	80.85	0.8	-1	58(2)	30	[9]	[21]	[-4]	82	61	CR	0.4	OpenShort	(10)	16	-20	5	20	1.5,94	56
23	Oct/14	10	79.91	79.83	79.63(0.14)	80.15(0.2)	80.33(0.25)	81.11	1	-1	56(4.7)	50	[9]	[24]	[15]	103	111	UT	1.1	HoldLong	(9)	16	28	13	20	2.1,100	56
24	Oct/14	9	79.91	79.83	79.52(0.14)	79.99(0.14)	80.13(0.2)	80.75	0.7	-1	51(2.9)	50	[9]	[19]	[21]	93	58	UT	1	OpenLong?	(9)	13	50	8	20	1.9,95	56
25	Oct/13	15	79.99	79.86	79.41(0.1)	79.87(0.06)	79.97(0.03)	80.1	0.1	-1	49(0.8)	20	[6]	[6]	[5]	67	-3	UT	0.2	OpenLong?	(6)	2	19	-6	0	1.1,89	58

26	Oct/13	14	79.99	79.86	79.33(0.07)	79.82(0.01)	79.95(-0.03)	79.86	-0.1	-1	48(1)	5	[4]	[0]	[-1]	63	-7	DR	-0.2	OpenShort	(6)	-2	1	-6	1	0.9,90	58
27	Oct/13	13	79.99	79.86	79.27(0.03)	79.81(0.05)	79.97(0.01)	79.85	-0.1	-1	47(1.1)	-15	[2]	[3]	[-8]	68	41	CR	-0.2	HoldShort	(4)	1	-20	-7	-2	1,93	58
28	Oct/13	12	79.99	79.86	79.24(0.04)	79.77(0.12)	79.96(0.13)	80.11	0.1	-1	46(1.2)	5	[3]	[13]	[5]	86	102	RG	0.3	Wait	(4)	8	15	1	0	1.5,98	58
29	Oct/13	11	79.99	79.86	79.21(0.01)	79.67(0.18)	79.85(0.08)	79.92	-0.1	-1	44(0.6)	-20	[1]	[11]	[-3]	81	101	CR	0.1	OpenShort	(3)	5	-6	4	-16	1.3,98	58
30	Oct/13	10	79.99	79.86	79.2(0.01)	79.53(0.2)	79.78(0.1)	80	0	-1	44(1.6)	-5	[1]	[13]	[4]	88	116	RG	0.4	Wait	(1)	6	2	15	5	1.5,100	58

31	Oct/13	9	79.99	79.86	79.19(0.02)	79.37(0.18)	79.7(0.07)	79.98	-0	-1	42(-3.9)	-0	[1]	[11]	[7]	83	98	RG	0.5	Wait?	(1)	4	13	13	11	1.5,95	58
32	Oct/12	15	80	79.77	79.18(-0.04)	79.22(0.13)	79.65(0.08)	79.81	-0.1	-3	46(-10)	-20	[-3]	[8]	[10]	69	141	UR	0.3	SmallShort?	(1)	5	19	11	20	1.1,91	53
33	Oct/12	14	80	79.77	79.21(-0.15)	79.12(0.1)	79.58(0.12)	79.56	-0.3	-3	56(-10.8)	-50	[-9]	[8]	[2]	44	220	UR	-0	SmallShort	(-4)	7	-1	8	16	0.4,84	53
34	Oct/12	13	80	79.77	79.33(-0.13)	79.04(0.12)	79.49(0.28)	79.57	-0.3	-3	67(-6.3)	-50	[-8]	[19]	[5]	43	228	UR	0.1	SmallShort	(-9)	17	-1	21	19	0.3,85	53
35	Oct/12	12	80	79.77	79.43(-0.12)	78.94(0.13)	79.27(0.28)	79.58	-0.3	-3	73(-6.1)	-35	[-7]	[19]	[3]	37	208	UR	0.3	SmallShort	(-9)	17	-12	28	20	0.1,84	53

36	Oct/12	11	80	79.77	79.53(-0.11)	78.84(0.13)	79.05(0.32)	79.73	-0.2	-3	79(-4.6)	-10	[-7]	[22]	[16]	19	220	UR	0.6	SmallShort	(-7)	20	19	32	20	0.2,64	53
37	Oct/12	10	80	79.77	79.62(-0.12)	78.74(0.04)	78.8(0.19)	79.49	-0.4	-3	84(-2)	-15	[-7]	[11]	[19]	-19	146	UR	0.6	SmallShort	(-8)	12	32	20	20	-0.1,34	53
38	Oct/12	9	80	79.77	79.72(-0.11)	78.71(-0.04)	78.65(0.07)	79.08	-0.7	-3	86(0)	-5	[-7]	[1]	[20]	-48	47	UR	0.4	SmallShort?	(-10)	4	47	10	20	-0.5,15	53
39	Oct/9	15	80.17	79.76	79.81(-0.13)	78.74(-0.18)	78.59(-0.03)	78.49	-1.1	-6	86(8.9)	-50	[-8]	[-11]	[2]	-78	-49	DP	-0.1	OpenShort?	(-10)	-2	1	-1	18	-1.1,0	44
40	Oct/9	14	80.17	79.76	79.91(-0.14)	78.88(-0.17)	78.62(-0.01)	78.48	-1.1	-6	77(0.1)	-50	[-9]	[-9]	[0]	-78	-42	DT	-0.1	HoldShort	(-9)	-1	1	1	-3	-1.2,2	44

41	Oct/9	13	80.17	79.76	80.03(-0.19)	79.01(-0.15)	78.63(-0.06)	78.47	-1.1	-6	77(1.5)	-50	[-12]	[-13]	[-7]	-78	-14	DT	-0.1	OpenShort	(-9)	-4	-21	5	-14	-1.3,5	44
42	Oct/9	12	80.17	79.76	80.18(-0.17)	79.13(-0.22)	78.68(-0.12)	78.73	-0.9	-6	75(1.8)	-50	[-11]	[-18]	[0]	-75	-40	DT	0	OpenShort	(-12)	-8	-6	8	12	-1.2,5	44
43	Oct/9	11	80.17	79.76	80.32(-0.16)	79.31(-0.38)	78.77(-0.16)	78.8	-0.9	-6	74(2.2)	-50	[-10]	[-25]	[9]	-80	-71	DP	0	OpenShort	(-11)	-10	15	8	20	-1.3,3	44
44	Oct/9	10	80.17	79.76	80.45(-0.17)	79.61(-0.4)	78.9(-0.31)	78.61	-1	-6	71(5.1)	-50	[-11]	[-36]	[2]	-92	-137	DP	-0.3	OpenShort	(-11)	-19	7	1	-5	-1.7,1	44
45	Oct/9	9	80.17	79.76	80.59(-0.16)	79.93(-0.35)	79.15(-0.32)	78.52	-1.1	-6	66(7.4)	-50	[-10]	[-35]	[-9]	-100	-181	DT	-0.6	HoldShort?	(-12)	-20	-17	-1	-20	-2,0	44

46	Oct/8	15	80.39	79.89	80.72(-0.11)	80.21(-0.36)	79.4(-0.22)	78.73	-1	-6	59(9)	-50	[-7]	[-27]	[-19]	-105	-195	DT	-0.7	HoldShort?	(-9)	-14	-38	-7	-20	-2.2,0	36
47	Oct/8	14	80.39	79.89	80.81(-0.09)	80.5(-0.27)	79.58(-0.33)	79.21	-0.7	-6	50(4.8)	-50	[-6]	[-30]	[-9]	-96	-192	DT	-0.5	OpenShort	(-6)	-20	-16	-0	-20	-2,4	36
48	Oct/8	13	80.39	79.89	80.88(-0.06)	80.72(-0.19)	79.84(-0.61)	79.41	-0.6	-6	45(4.6)	-50	[-4]	[-45]	[-24]	-96	-272	DT	-0.6	OpenShort	(-4)	-37	-36	-32	-20	-2.1,7	36
49	Oct/8	12	80.39	79.89	80.93(-0.04)	80.87(-0.09)	80.33(-0.46)	79.87	-0.3	-6	41(2)	-50	[-3]	[-32]	[-8]	-83	-204	DT	-0.7	OpenShort	(-3)	-28	6	-28	-20	-1.6,7	36
50	Oct/8	11	80.39	79.89	80.96(-0.04)	80.94(-0.12)	80.7(-0.4)	79.8	-0.4	-6	39(1.8)	-50	[-3]	[-29]	[-6]	-95	-198	DT	-1.5	OpenShort	(-3)	-25	16	-32	-20	-1.9,3	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI