|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $52.4350 One month high (close): $55.9100
AZN Daily Change: -1.08% Daily StdDev 1.53% AZN EMA_5_Trend: -1.06% 10Minute StdDev: $0.311
Latest Price : $52.44(-1.08%) | Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.7) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 54.23 | 53.67 | 52.94(-0.04) | 53.12(0.04) | 53.08(-0.11) | 52.82 | -1.5 | | -10 | 32(-2.2) | -50 | [-3] | [-9] | [-14] | 5 | -4 | DT | -0.8 | OpenShort | | (-2) | -7 | -24 | -11 | -20 | -0.4,65 | 33 | Sample size 16 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.32%(63%)
Daily Trend: %
Up Forces: 53.12(hourly_sma_10 0.57%)
Down Forces:
Support Levels:
Resistance Levels: 52.94(hourly_sma_20 0.23%) 53.67(daily_ema_10 1.61%) 54.23(daily_ema_20 2.67%)
|
| | | 2 | Oct/19 | 10 | 54.23 | 53.67 | 52.96(-0.04) | 53.1(0.09) | 53.14(-0.06) | 53.07 | -1.2 | | -10 | 34(-3.3) | -50 | [-3] | [-4] | [-6] | 35 | 51 | DT | -0.2 | OpenShort | | (-2) | -4 | -11 | -3 | -20 | 0.3,77 | 33 | | 3 | Oct/19 | 9 | 54.23 | 53.67 | 52.98(-0.06) | 53.05(0.09) | 53.14(-0) | 53.18 | -1.1 | | -10 | 38(-4.9) | -50 | [-4] | [-0] | [3] | 47 | 116 | UR | 0 | SmallShort? | | (-1) | 0 | 7 | 6 | -2 | 0.5,84 | 33 | | 4 | Oct/16 | 15 | 54.41 | 53.89 | 53.01(-0.08) | 53(0.1) | 53.17(-0.08) | 53.11 | -1.3 | | -8 | 43(-11.8) | -50 | [-5] | [-5] | [-4] | 37 | 96 | DT | -0.1 | OpenShort? | | (-4) | -5 | -10 | 3 | -9 | 0.2,82 | 39 | | 5 | Oct/16 | 14 | 54.41 | 53.89 | 53.05(-0.13) | 52.95(0.13) | 53.21(0.07) | 53.21 | -1.2 | | -8 | 54(-9) | -50 | [-8] | [4] | [5] | 44 | 195 | UR | 0 | SmallShort | | (-3) | 4 | 7 | 10 | 13 | 0.3,86 | 39 | | | | |
| 6 | Oct/16 | 13 | 54.41 | 53.89 | 53.12(-0.14) | 52.88(0.14) | 53.17(0.22) | 53.14 | -1.3 | | -8 | 63(-8.9) | -50 | [-8] | [13] | [-0] | 30 | 219 | RG | -0 | Wait | | (-8) | 13 | -8 | 13 | 2 | 0,80 | 39 | | 7 | Oct/16 | 12 | 54.41 | 53.89 | 53.19(-0.15) | 52.81(0.15) | 53.05(0.23) | 53.22 | -1.2 | | -8 | 72(-7.9) | -50 | [-9] | [14] | [7] | 27 | 243 | UR | 0.2 | SmallShort | | (-7) | 13 | 4 | 23 | 20 | 0,77 | 39 | | 8 | Oct/16 | 11 | 54.41 | 53.89 | 53.27(-0.16) | 52.81(-0) | 52.93(0.18) | 53.18 | -1.3 | | -8 | 80(-6.6) | -50 | [-9] | [7] | [5] | 13 | 209 | UR | 0.3 | SmallShort | | (-9) | 10 | -12 | 26 | 20 | -0.1,65 | 39 | | 9 | Oct/16 | 10 | 54.41 | 53.89 | 53.35(-0.15) | 52.73(0.02) | 52.83(0.29) | 53.31 | -1.1 | | -8 | 87(-6.2) | -40 | [-9] | [14] | [19] | -8 | 240 | UR | 0.6 | SmallShort | | (-8) | 17 | 29 | 20 | 20 | -0,42 | 39 | | 10 | Oct/16 | 9 | 54.41 | 53.89 | 53.43(-0.19) | 52.72(-0.05) | 52.68(0.18) | 53.01 | -1.4 | | -8 | 93(-4.9) | -40 | [-11] | [5] | [21] | -42 | 184 | UR | 0.4 | SmallShort? | | (-10) | 10 | 46 | 9 | 20 | -0.5,21 | 39 | | | | |
| 11 | Oct/15 | 15 | 54.58 | 54.02 | 53.53(-0.23) | 52.75(-0.14) | 52.59(0.06) | 52.54 | -2.1 | | -8 | 98(-4.9) | -50 | [-13] | [-6] | [-1] | -65 | 95 | DT | -0.1 | OpenShort? | | (-11) | 4 | -6 | 5 | 6 | -1,10 | 31 | | 12 | Oct/15 | 14 | 54.58 | 54.02 | 53.65(-0.25) | 52.83(-0.17) | 52.56(0.05) | 52.6 | -2.1 | | -8 | 103(-1.7) | -50 | [-15] | [-7] | [-2] | -69 | 95 | DT | 0 | OpenShort | | (-12) | 3 | -10 | 6 | 4 | -1.1,9 | 31 | | 13 | Oct/15 | 13 | 54.58 | 54.02 | 53.78(-0.24) | 52.92(-0.18) | 52.53(-0.19) | 52.7 | -2 | | -8 | 104(-1.2) | -50 | [-14] | [-22] | [8] | -70 | 17 | DP | 0.2 | OpenShort | | (-12) | -11 | 15 | 9 | 13 | -1.1,8 | 31 | | 14 | Oct/15 | 12 | 54.58 | 54.02 | 53.91(-0.25) | 53.02(-0.25) | 52.63(-0.26) | 52.55 | -2.1 | | -8 | 106(1.6) | -50 | [-15] | [-28] | [0] | -81 | -41 | DT | -0.1 | OpenShort | | (-13) | -15 | 1 | 7 | -17 | -1.4,4 | 31 | | 15 | Oct/15 | 11 | 54.58 | 54.02 | 54.05(-0.25) | 53.15(-0.39) | 52.76(-0.28) | 52.54 | -2.1 | | -8 | 104(3.3) | -50 | [-15] | [-33] | [5] | -86 | -76 | DP | -0.2 | OpenShort | | (-14) | -16 | 13 | 1 | 4 | -1.5,2 | 31 | | | | |
| 16 | Oct/15 | 10 | 54.58 | 54.02 | 54.19(-0.26) | 53.36(-0.41) | 52.91(-0.34) | 52.41 | -2.3 | | -8 | 101(7.5) | -50 | [-15] | [-37] | [-5] | -98 | -134 | DT | -0.5 | OpenShort | | (-14) | -20 | -6 | 0 | -20 | -1.9,0 | 31 | | 17 | Oct/15 | 9 | 54.58 | 54.02 | 54.33(-0.26) | 53.58(-0.43) | 53.09(-0.4) | 52.47 | -2.2 | | -8 | 93(10.1) | -50 | [-15] | [-41] | [-28] | -103 | -162 | DT | -0.7 | HoldShort? | | (-14) | -23 | -71 | 0 | -20 | -2.1,0 | 31 | | 18 | Oct/14 | 15 | 54.75 | 54.21 | 54.47(-0.18) | 53.81(-0.31) | 53.3(-0.19) | 53.2 | -1.9 | | -6 | 83(-6.4) | -50 | [-10] | [-24] | [-1] | -90 | -81 | DT | -0.1 | HoldShort? | | (-10) | -11 | -1 | 7 | -20 | -1.6,0 | 46 | | 19 | Oct/14 | 14 | 54.75 | 54.21 | 54.57(-0.14) | 53.98(-0.3) | 53.4(-0.27) | 53.21 | -1.9 | | -6 | 90(8.1) | -50 | [-7] | [-25] | [-4] | -98 | -178 | DT | -0.3 | OpenShort | | (-9) | -14 | -6 | 5 | -20 | -1.9,0 | 46 | | 20 | Oct/14 | 13 | 54.75 | 54.21 | 54.64(-0.14) | 54.14(-0.32) | 53.54(-0.5) | 53.27 | -1.8 | | -6 | 81(9.3) | -50 | [-7] | [-37] | [-4] | -103 | -236 | BT | -0.4 | OpenLong | | (-8) | -26 | -5 | 6 | -20 | -2.1,0 | 46 | | | | |
| 21 | Oct/14 | 12 | 54.75 | 54.21 | 54.72(-0.13) | 54.31(-0.31) | 53.81(-0.48) | 53.32 | -1.7 | | -6 | 72(10.9) | -50 | [-7] | [-36] | [-11] | -110 | -250 | DT | -0.8 | HoldShort | | (-7) | -25 | -20 | 4 | -20 | -2.4,0 | 46 | | 22 | Oct/14 | 11 | 54.75 | 54.21 | 54.79(-0.11) | 54.48(-0.31) | 54.07(-0.46) | 53.53 | -1.5 | | -6 | 61(10.5) | -50 | [-6] | [-34] | [-11] | -113 | -236 | DT | -1.1 | HoldShort | | (-7) | -24 | -15 | -11 | -20 | -2.5,0 | 46 | | 23 | Oct/14 | 10 | 54.75 | 54.21 | 54.85(-0.1) | 54.65(-0.28) | 54.32(-0.42) | 53.69 | -1.3 | | -6 | 51(10.2) | -50 | [-5] | [-31] | [-17] | -120 | -216 | DT | -1.5 | HoldShort | | (-5) | -21 | -23 | -19 | -20 | -2.8,0 | 46 | | 24 | Oct/14 | 9 | 54.75 | 54.21 | 54.9(-0.07) | 54.8(-0.26) | 54.55(-0.35) | 53.93 | -1 | | -6 | 41(7.1) | -50 | [-4] | [-27] | [-30] | -123 | -197 | DT | -1.9 | HoldShort? | | (-4) | -18 | -62 | -28 | -20 | -2.9,0 | 46 | | 25 | Oct/13 | 15 | 54.86 | 54.38 | 54.94(0.02) | 54.94(-0.13) | 54.74(-0.13) | 54.59 | -0.4 | | -4 | 33(-8.8) | -20 | [1] | [-10] | [-5] | -80 | -112 | DR | -0.5 | HoldShort? | | (-1) | -7 | -2 | -20 | -13 | -1.3,3 | 43 | | | | |
| 26 | Oct/13 | 14 | 54.86 | 54.38 | 54.93(0.04) | 55.01(-0.14) | 54.81(-0.15) | 54.61 | -0.3 | | -4 | 42(-3.9) | -25 | [2] | [-11] | [-10] | -64 | -138 | DR | -0.6 | OpenShort | | (1) | -8 | -15 | -21 | -20 | -1,11 | 43 | | 27 | Oct/13 | 13 | 54.86 | 54.38 | 54.91(0.06) | 55.09(-0.08) | 54.89(-0.16) | 54.77 | -0.1 | | -4 | 46(-3.8) | -15 | [3] | [-10] | [-8] | -40 | -131 | DR | -0.4 | OpenShort | | (4) | -8 | -8 | -21 | -20 | -0.4,20 | 43 | | 28 | Oct/13 | 12 | 54.86 | 54.38 | 54.88(0.06) | 55.13(-0.06) | 54.98(-0.14) | 54.85 | -0 | | -4 | 50(-3.9) | -20 | [3] | [-8] | [-6] | -21 | -105 | DR | -0.4 | OpenShort | | (3) | -7 | -3 | -21 | -20 | -0.1,32 | 43 | | 29 | Oct/13 | 11 | 54.86 | 54.38 | 54.84(0.06) | 55.16(0.02) | 55.06(-0.15) | 54.88 | 0 | | -4 | 54(-3.1) | -25 | [3] | [-7] | [-9] | -2 | -87 | DR | -0.5 | OpenShort | | (4) | -8 | -8 | -22 | -20 | 0.1,46 | 43 | | 30 | Oct/13 | 10 | 54.86 | 54.38 | 54.81(0.08) | 55.15(0.04) | 55.14(-0.13) | 54.96 | 0.1 | | -4 | 57(-2.4) | -30 | [4] | [-5] | [-8] | 23 | -82 | DR | -0.4 | OpenShort | | (4) | -7 | -6 | -16 | -20 | 0.4,63 | 43 | | | | |
| 31 | Oct/13 | 9 | 54.86 | 54.38 | 54.77(0.08) | 55.13(0.06) | 55.21(-0.13) | 55.02 | 0.2 | | -4 | 59(-4.4) | -35 | [4] | [-5] | [-10] | 43 | -62 | DR | -0.4 | OpenShort? | | (4) | -7 | -17 | -13 | -20 | 0.6,78 | 43 | | 32 | Oct/12 | 15 | 54.9 | 54.43 | 54.73(0.13) | 55.1(0.09) | 55.28(-0.02) | 55.2 | 0.4 | | -2 | 64(-3.1) | 5 | [7] | [4] | [-2] | 65 | -46 | CR | -0.2 | HoldShort? | | (6) | -1 | -3 | -7 | -2 | 1,90 | 48 | | 33 | Oct/12 | 14 | 54.9 | 54.43 | 54.66(0.15) | 55.05(0.09) | 55.29(0.03) | 55.23 | 0.4 | | -2 | 67(-2.4) | 5 | [8] | [6] | [-4] | 72 | -42 | CR | -0.1 | HoldShort | | (7) | 2 | -7 | -8 | -2 | 1.1,94 | 48 | | 34 | Oct/12 | 13 | 54.9 | 54.43 | 54.58(0.15) | 55(0.13) | 55.27(0.21) | 55.31 | 0.5 | | -2 | 69(-2.3) | 20 | [8] | [17] | [0] | 82 | 33 | UT | 0.1 | HoldLong | | (9) | 11 | 0 | -4 | 13 | 1.4,97 | 48 | | 35 | Oct/12 | 12 | 54.9 | 54.43 | 54.5(0.18) | 54.93(0.16) | 55.15(0.2) | 55.31 | 0.5 | | -2 | 72(0.4) | 35 | [9] | [17] | [-0] | 87 | 20 | UT | 0.3 | HoldLong | | (9) | 10 | -4 | -3 | 16 | 1.5,99 | 48 | | | | |
| 36 | Oct/12 | 11 | 54.9 | 54.43 | 54.4(0.16) | 54.84(0.21) | 55.04(0.23) | 55.35 | 0.6 | | -2 | 71(3.3) | 40 | [8] | [20] | [6] | 95 | 69 | UT | 0.6 | OpenLong | | (9) | 12 | 9 | 7 | 20 | 1.8,100 | 48 | | 37 | Oct/12 | 10 | 54.9 | 54.43 | 54.31(0.15) | 54.72(0.18) | 54.91(0.19) | 55.25 | 0.5 | | -2 | 68(3.5) | 30 | [8] | [17] | [5] | 93 | 67 | UT | 0.7 | OpenLong | | (8) | 10 | 10 | 3 | 18 | 1.8,98 | 48 | | 38 | Oct/12 | 9 | 54.9 | 54.43 | 54.23(0.14) | 54.62(0.17) | 54.81(0.14) | 55.14 | 0.3 | | -2 | 64(4.2) | 50 | [7] | [14] | [17] | 95 | 65 | UT | 0.7 | OpenLong? | | (9) | 7 | 41 | 3 | 20 | 1.9,97 | 48 | | 39 | Oct/9 | 15 | 54.84 | 54.37 | 54.15(0.1) | 54.53(0.11) | 54.73(0.04) | 54.71 | -0.2 | | -3 | 60(5.2) | -5 | [5] | [6] | [-2] | 75 | 9 | CR | -0 | HoldShort? | | (6) | 2 | -4 | -6 | 0 | 1.2,95 | 42 | | 40 | Oct/9 | 14 | 54.84 | 54.37 | 54.1(0.08) | 54.47(0.11) | 54.71(0.11) | 54.75 | -0.1 | | -3 | 55(2.7) | -10 | [4] | [9] | [1] | 84 | 68 | RG | 0.1 | Wait | | (6) | 6 | 4 | -6 | 11 | 1.5,96 | 42 | | | | |
| 41 | Oct/9 | 13 | 54.84 | 54.37 | 54.06(0.05) | 54.41(0.1) | 54.65(0.21) | 54.71 | -0.2 | | -3 | 52(2.8) | -10 | [3] | [14] | [1] | 87 | 122 | RG | 0.1 | Wait | | (4) | 11 | -1 | -3 | 20 | 1.6,97 | 42 | | 42 | Oct/9 | 12 | 54.84 | 54.37 | 54.04(0.05) | 54.36(0.17) | 54.54(0.2) | 54.72 | -0.2 | | -3 | 49(3.6) | -15 | [3] | [15] | [-1] | 92 | 130 | CR | 0.5 | OpenShort | | (2) | 10 | -6 | 2 | 5 | 1.7,99 | 42 | | 43 | Oct/9 | 11 | 54.84 | 54.37 | 54.01(0.05) | 54.27(0.21) | 54.43(0.21) | 54.78 | -0.1 | | -3 | 46(5.2) | 5 | [3] | [17] | [10] | 103 | 142 | RG | 1 | SmallShort | | (3) | 11 | 17 | 15 | 20 | 2.1,100 | 42 | | 44 | Oct/9 | 10 | 54.84 | 54.37 | 53.98(0.06) | 54.15(0.17) | 54.32(0.17) | 54.6 | -0.3 | | -3 | 41(3.8) | 5 | [3] | [14] | [8] | 95 | 93 | RG | 0.9 | SmallShort | | (2) | 9 | 15 | 11 | 18 | 1.9,97 | 42 | | 45 | Oct/9 | 9 | 54.84 | 54.37 | 53.95(0.05) | 54.06(0.18) | 54.23(0.11) | 54.44 | -0.5 | | -3 | 37(2.4) | 5 | [3] | [11] | [12] | 86 | 67 | RG | 0.7 | Wait? | | (3) | 6 | 28 | 10 | 18 | 1.7,93 | 42 | | | | |
| 46 | Oct/8 | 15 | 54.79 | 54.43 | 53.95(-0) | 53.96(0.11) | 54.17(-0.01) | 54.15 | -0.7 | | -2 | 34(1) | -20 | [0] | [2] | [-1] | 58 | 38 | CR | -0.1 | HoldShort? | | (1) | -1 | -5 | 3 | 0 | 0.8,88 | 35 | | 47 | Oct/8 | 14 | 54.79 | 54.43 | 53.92(-0.02) | 53.9(0.11) | 54.17(0.12) | 54.2 | -0.7 | | -2 | 33(-0.1) | -15 | [-1] | [9] | [2] | 63 | 100 | UR | 0.1 | SmallShort | | (0) | 6 | -1 | 8 | 11 | 1,88 | 35 | | 48 | Oct/8 | 13 | 54.79 | 54.43 | 53.93(-0.01) | 53.84(0.11) | 54.11(0.22) | 54.21 | -0.7 | | -2 | 34(-1) | 0 | [-1] | [14] | [7] | 56 | 116 | UR | 0.3 | SmallShort | | (-1) | 11 | 7 | 19 | 20 | 0.9,83 | 35 | | 49 | Oct/8 | 12 | 54.79 | 54.43 | 53.93(-0.03) | 53.78(0.1) | 53.99(0.18) | 54.14 | -0.7 | | -2 | 35(-2.2) | -15 | [-2] | [11] | [3] | 49 | 116 | UR | 0.5 | SmallShort | | (0) | 9 | -3 | 16 | 20 | 0.7,81 | 35 | | 50 | Oct/8 | 11 | 54.79 | 54.43 | 53.95(-0.02) | 53.72(0.04) | 53.89(0.26) | 54.17 | -0.7 | | -2 | 37(-2.8) | -5 | [-1] | [14] | [6] | 39 | 125 | UR | 0.9 | SmallShort | | (-2) | 14 | 1 | 13 | 20 | 0.7,71 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|