|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $145.4100 One month high (close): $160.4300
AVB Daily Change: -2.37% Daily StdDev 1.7% AVB EMA_5_Trend: -1.77% 10Minute StdDev: $0
Latest Price : $145.41(-2.37%) | Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 9 | 153.22 | 154.65 | 152.63(-0.2) | 150.93(-0.42) | 149.85(-0.26) | 148.55 | -0.9 | | -0 | 41(3.7) | -50 | [-12] | [-35] | [-20] | -100 | -144 | DT | -0.6 | HoldShort? | | (-11) | -15 | -53 | -3 | -20 | -2,0 | 52 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.93(hourly_sma_10 1.6%) 152.63(hourly_sma_20 2.75%) 153.22(daily_ema_20 3.14%) 154.65(daily_ema_10 4.11%)
|
| | | 2 | Oct/16 | 15 | 153.33 | 156.21 | 152.94(-0.16) | 151.56(-0.31) | 150.24(-0.07) | 149.79 | -0.7 | | 5 | 37(0.4) | -30 | [-9] | [-19] | [-6] | -91 | -77 | DT | -0.2 | HoldShort? | | (-11) | -4 | -16 | 4 | -17 | -1.7,2 | 49 | | 3 | Oct/16 | 14 | 153.33 | 156.21 | 153.18(-0.15) | 152.03(-0.26) | 150.35(-0.19) | 150.17 | -0.7 | | 5 | 37(2.7) | -30 | [-9] | [-24] | [-6] | -91 | -104 | DT | -0.1 | OpenShort | | (-10) | -11 | -13 | 7 | -20 | -1.7,2 | 49 | | 4 | Oct/16 | 13 | 153.33 | 156.21 | 153.41(-0.13) | 152.43(-0.26) | 150.64(-0.42) | 150.48 | -0.6 | | 5 | 34(2.5) | -20 | [-8] | [-38] | [3] | -92 | -166 | DP | -0.1 | OpenShort | | (-10) | -25 | 10 | 13 | -20 | -1.8,3 | 49 | | 5 | Oct/16 | 12 | 153.33 | 156.21 | 153.6(-0.15) | 152.83(-0.21) | 151.27(-0.49) | 150.24 | -0.6 | | 5 | 32(3.9) | -45 | [-9] | [-41] | [-10] | -103 | -195 | DT | -0.7 | HoldShort | | (-9) | -29 | -13 | 4 | -20 | -2.2,2 | 49 | | | | |
| 6 | Oct/16 | 11 | 153.33 | 156.21 | 153.83(-0.14) | 153.15(-0.25) | 152.02(-0.56) | 150.54 | -0.6 | | 5 | 28(4.9) | -45 | [-8] | [-46] | [-7] | -111 | -210 | DT | -1.1 | HoldShort | | (-10) | -33 | 10 | -29 | -20 | -2.5,2 | 49 | | 7 | Oct/16 | 10 | 153.33 | 156.21 | 154.05(-0.12) | 153.53(-0.26) | 152.88(-0.54) | 150.3 | -0.6 | | 5 | 23(6.4) | -35 | [-7] | [-45] | [-34] | -130 | -254 | DT | -2.4 | HoldShort | | (-10) | -32 | -56 | -46 | -20 | -3.4,5 | 49 | | 8 | Oct/16 | 9 | 153.33 | 156.21 | 154.24(-0.14) | 153.93(-0.18) | 153.71(-0.33) | 151.65 | -0.4 | | 5 | 16(-0.5) | -45 | [-8] | [-30] | [-40] | -115 | -116 | DT | -2.6 | CloseShort? | | (-5) | -20 | -82 | -46 | -20 | -3.3,18 | 49 | | 9 | Oct/15 | 15 | 153.47 | 157.19 | 154.45(-0.12) | 154.21(-0.07) | 154.22(-0.11) | 153.63 | 0 | | 9 | 17(-9.6) | -15 | [-7] | [-11] | [-7] | -24 | 37 | DT | -0.7 | OpenShort? | | (-5) | -7 | -14 | -6 | -11 | -1,51 | 60 | | 10 | Oct/15 | 14 | 153.47 | 157.19 | 154.64(-0.17) | 154.21(-0) | 154.39(0.07) | 153.97 | 0.1 | | 9 | 27(-5.1) | -25 | [-10] | [1] | [-11] | 7 | 140 | RG | -0.3 | Wait | | (-8) | 4 | -37 | 13 | -15 | -0.5,69 | 60 | | | | |
| 11 | Oct/15 | 13 | 153.47 | 157.19 | 154.9(-0.13) | 154.33(0.01) | 154.28(0.06) | 154.87 | 0.3 | | 9 | 32(-3.4) | 20 | [-8] | [1] | [11] | 24 | 139 | UR | 0.4 | SmallShort | | (-10) | 4 | 18 | 21 | 20 | -0,74 | 60 | | 12 | Oct/15 | 12 | 153.47 | 157.19 | 155.09(-0.13) | 154.31(-0.02) | 154.19(0.02) | 154.42 | 0.2 | | 9 | 35(-2.2) | 10 | [-8] | [-2] | [7] | -5 | 90 | RG | 0.1 | Wait | | (-10) | 1 | 9 | 24 | 6 | -0.4,55 | 60 | | 13 | Oct/15 | 11 | 153.47 | 157.19 | 155.29(-0.13) | 154.34(-0.04) | 154.15(-0.03) | 154.2 | 0.2 | | 9 | 37(-1.3) | 10 | [-8] | [-6] | [-2] | -33 | 49 | RG | 0 | Wait | | (-9) | -2 | -12 | 10 | 3 | -0.6,32 | 60 | | 14 | Oct/15 | 10 | 153.47 | 157.19 | 155.5(-0.11) | 154.4(0.01) | 154.2(-0.03) | 154.49 | 0.2 | | 9 | 39(-1.3) | 45 | [-7] | [-4] | [16] | -38 | 40 | RG | 0.2 | Wait | | (-8) | -2 | 44 | 9 | 1 | -0.6,27 | 60 | | 15 | Oct/15 | 9 | 153.47 | 157.19 | 155.67(-0.16) | 154.38(-0.09) | 154.25(-0.08) | 153.42 | -0 | | 9 | 40(0.1) | -30 | [-10] | [-11] | [-16] | -76 | -6 | DT | -0.4 | HoldShort? | | (-10) | -5 | -41 | -3 | -20 | -1.2,4 | 60 | | | | |
| 16 | Oct/14 | 15 | 153.49 | 157.5 | 155.91(-0.13) | 154.52(-0.03) | 154.37(-0.05) | 154.41 | 0.2 | | 11 | 40(-0.6) | 20 | [-8] | [-5] | [2] | -62 | 14 | RG | 0 | Wait? | | (-8) | -3 | 6 | 1 | 1 | -0.8,8 | 62 | | 17 | Oct/14 | 14 | 153.49 | 157.5 | 156.11(-0.13) | 154.57(0.02) | 154.44(-0.06) | 154.25 | 0.2 | | 11 | 40(0) | 15 | [-8] | [-4] | [-3] | -66 | -9 | RG | -0.1 | Wait | | (-8) | -4 | -8 | 3 | -16 | -1,9 | 62 | | 18 | Oct/14 | 13 | 153.49 | 157.5 | 156.31(-0.13) | 154.54(-0.1) | 154.53(-0.04) | 154.43 | 0.2 | | 11 | 40(0.2) | 10 | [-8] | [-7] | [-3] | -68 | -5 | RG | -0.1 | Wait | | (-8) | -2 | -13 | -1 | 15 | -1,7 | 62 | | 19 | Oct/14 | 12 | 153.49 | 157.5 | 156.51(-0.12) | 154.69(-0.17) | 154.6(0.06) | 154.75 | 0.3 | | 11 | 40(-0.6) | 40 | [-7] | [-2] | [13] | -64 | 20 | RG | 0.1 | Wait | | (-8) | 4 | 30 | 3 | 20 | -0.9,9 | 62 | | 20 | Oct/14 | 11 | 153.49 | 157.5 | 156.7(-0.16) | 154.95(-0.33) | 154.5(-0.11) | 154.03 | 0.1 | | 11 | 41(1.4) | -5 | [-10] | [-18] | [-8] | -76 | -44 | RG | -0.2 | Wait | | (-10) | -7 | -30 | 0 | 20 | -1.4,9 | 62 | | | | |
| 21 | Oct/14 | 10 | 153.49 | 157.5 | 156.95(-0.13) | 155.47(-0.26) | 154.67(-0.01) | 154.75 | 0.3 | | 11 | 39(1.2) | 20 | [-8] | [-10] | [4] | -66 | -17 | RG | 0 | Wait | | (-10) | -1 | 3 | 6 | 20 | -1.2,14 | 62 | | 22 | Oct/14 | 9 | 153.49 | 157.5 | 157.15(-0.11) | 155.88(-0.24) | 154.69(0.09) | 154.67 | 0.3 | | 11 | 38(0.8) | 35 | [-7] | [-3] | [-1] | -74 | -32 | RG | -0 | Wait? | | (-8) | 6 | -4 | 4 | -3 | -1.4,11 | 62 | | 23 | Oct/13 | 15 | 153.46 | 157.2 | 157.32(-0.15) | 156.25(-0.22) | 154.56(-0.15) | 154.77 | 0.3 | | 12 | 37(1) | 25 | [-9] | [-16] | [6] | -76 | -53 | RG | 0.1 | Wait? | | (-7) | -9 | 19 | 8 | -19 | -1.5,12 | 64 | | 24 | Oct/13 | 14 | 153.46 | 157.2 | 157.56(-0.17) | 156.59(-0.24) | 154.79(-0.4) | 154.3 | 0.2 | | 12 | 36(3.1) | -20 | [-10] | [-32] | [-9] | -85 | -142 | DT | -0.3 | OpenShort | | (-11) | -24 | -22 | 17 | -20 | -1.9,13 | 64 | | 25 | Oct/13 | 13 | 153.46 | 157.2 | 157.82(-0.14) | 156.97(-0.21) | 155.4(-0.56) | 154.84 | 0.3 | | 12 | 33(2.9) | -15 | [-9] | [-40] | [-4] | -87 | -190 | DT | -0.4 | OpenShort | | (-10) | -34 | -2 | 6 | -20 | -1.9,11 | 64 | | | | |
| 26 | Oct/13 | 12 | 153.46 | 157.2 | 158.04(-0.14) | 157.31(-0.21) | 156.28(-0.5) | 154.88 | 0.3 | | 12 | 30(3.9) | 10 | [-9] | [-37] | [5] | -99 | -186 | BT | -1 | OpenLong | | (-10) | -30 | 35 | -12 | -20 | -2.2,6 | 64 | | 27 | Oct/13 | 11 | 153.46 | 157.2 | 158.25(-0.17) | 157.65(-0.27) | 157.06(-0.56) | 154.01 | 0.1 | | 12 | 26(8.9) | -25 | [-10] | [-43] | [-43] | -135 | -242 | DT | -2.5 | HoldShort | | (-11) | -34 | -77 | -52 | -20 | -3.4,0 | 64 | | 28 | Oct/13 | 10 | 153.46 | 157.2 | 158.51(-0.12) | 158.08(-0.16) | 157.94(-0.29) | 155.92 | 0.5 | | 12 | 18(4.3) | -10 | [-7] | [-22] | [-29] | -106 | -114 | DT | -2.5 | HoldShort | | (-7) | -18 | -59 | -28 | -20 | -3.2,24 | 64 | | 29 | Oct/13 | 9 | 153.46 | 157.2 | 158.7(-0.08) | 158.33(-0.07) | 158.4(-0.08) | 157.38 | 0.8 | | 12 | 13(1.7) | -10 | [-5] | [-6] | [-27] | -62 | -23 | DT | -1.6 | OpenShort? | | (-5) | -5 | -72 | -3 | -20 | -2.1,41 | 64 | | 30 | Oct/12 | 15 | 153.34 | 156.58 | 158.7(0) | 158.44(0.01) | 158.53(0.12) | 159.2 | 1.2 | | 12 | 12(-0.9) | 50 | [0] | [10] | [13] | 20 | 49 | UR | 1.2 | SmallShort? | | (-1) | 7 | 16 | 28 | 20 | 0.7,52 | 65 | | | | |
| 31 | Oct/12 | 14 | 153.34 | 156.58 | 158.82(0.04) | 158.44(0) | 158.34(0.07) | 158.8 | 1.2 | | 12 | 12(-1) | 50 | [3] | [8] | [9] | -22 | -22 | UT | 0.8 | OpenLong | | (-1) | 4 | 16 | 14 | 14 | -0,28 | 65 | | 32 | Oct/12 | 13 | 153.34 | 156.58 | 158.76(0.02) | 158.42(0.01) | 158.34(0) | 158.39 | 1.1 | | 12 | 13(-1.8) | 50 | [1] | [3] | [2] | -53 | -39 | UT | 0.3 | OpenLong | | (2) | 0 | 6 | -2 | -2 | -0.6,12 | 65 | | 33 | Oct/12 | 12 | 153.34 | 156.58 | 158.73(0.04) | 158.4(-0.08) | 158.22(-0.03) | 158.23 | 1 | | 12 | 15(-3.7) | 50 | [3] | [-1] | [2] | -63 | -77 | RG | 0 | Wait | | (1) | -2 | 8 | -10 | 6 | -0.7,5 | 65 | | 34 | Oct/12 | 11 | 153.34 | 156.58 | 158.67(0.06) | 158.52(-0.1) | 158.26(-0.05) | 158.03 | 1 | | 12 | 19(-1.2) | 50 | [4] | [-3] | [-5] | -65 | -111 | DR | -0.3 | OpenShort | | (2) | -3 | -8 | -14 | 1 | -0.7,3 | 65 | | 35 | Oct/12 | 10 | 153.34 | 156.58 | 158.58(0.04) | 158.68(-0.06) | 158.35(-0.11) | 158.22 | 1 | | 12 | 20(-0.1) | 50 | [3] | [-5] | [-4] | -47 | -86 | DR | -0.1 | OpenShort | | (4) | -7 | -3 | -15 | -6 | -0.4,13 | 65 | | | | |
| 36 | Oct/12 | 9 | 153.34 | 156.58 | 158.51(-0.03) | 158.78(-0.05) | 158.52(-0.06) | 158.28 | 1.1 | | 12 | 20(-0.2) | 30 | [-2] | [-3] | [-4] | -32 | 6 | RG | -0.3 | Wait? | | (3) | -4 | -3 | -13 | -13 | -0.2,23 | 65 | | 37 | Oct/9 | 15 | 153.07 | 155.84 | 158.56(-0.02) | 158.86(-0.05) | 158.62(0.03) | 158.36 | 1.2 | | 12 | 20(-0.6) | 40 | [-1] | [4] | [-4] | -24 | 17 | RG | -0.3 | Wait? | | (-2) | 2 | -3 | -16 | -9 | -0.2,31 | 68 | | 38 | Oct/9 | 14 | 153.07 | 155.84 | 158.59(-0.01) | 158.95(-0.07) | 158.58(-0.13) | 158.42 | 1.2 | | 12 | 21(-1.4) | 35 | [-1] | [-7] | [-2] | -2 | -32 | RG | -0.2 | Wait | | (-1) | -8 | -1 | -7 | -8 | -0.2,53 | 68 | | 39 | Oct/9 | 13 | 153.07 | 155.84 | 158.6(-0.06) | 159.06(-0.09) | 158.78(-0.15) | 158.44 | 1.2 | | 12 | 22(-3.4) | 5 | [-4] | [-9] | [-10] | 7 | 12 | RG | -0.3 | Wait | | (-1) | -9 | -27 | -3 | -9 | -0.2,62 | 68 | | 40 | Oct/9 | 12 | 153.07 | 155.84 | 158.69(-0.07) | 159.06(0) | 159.01(-0.01) | 159.11 | 1.3 | | 12 | 26(-3.3) | 35 | [-4] | [2] | [4] | 25 | 96 | UR | 0.1 | SmallShort | | (-3) | -1 | 15 | -5 | -3 | 0.4,65 | 68 | | | | |
| 41 | Oct/9 | 11 | 153.07 | 155.84 | 158.81(-0.09) | 159.2(0.06) | 159.03(-0.05) | 158.74 | 1.2 | | 12 | 29(-3) | 25 | [-6] | [1] | [4] | 19 | 76 | UR | -0.2 | SmallShort | | (-6) | -3 | 23 | -5 | -20 | -0.1,71 | 68 | | 42 | Oct/9 | 10 | 153.07 | 155.84 | 158.95(-0.12) | 159.1(0.03) | 159.11(-0.13) | 158.17 | 1.1 | | 12 | 32(-0.8) | -25 | [-7] | [-5] | [-20] | 16 | 35 | DT | -0.6 | OpenShort | | (-8) | -8 | -50 | 1 | -20 | -0.5,78 | 68 | | 43 | Oct/9 | 9 | 153.07 | 155.84 | 159.14(-0.05) | 159.05(0.14) | 159.31(-0.03) | 159.43 | 1.4 | | 12 | 33(-0.7) | 35 | [-3] | [5] | [-2] | 40 | 61 | RG | 0.1 | Wait? | | (-5) | -2 | -8 | 10 | -13 | 0.2,85 | 68 | | 44 | Oct/8 | 15 | 152.63 | 154.85 | 159.21(-0.04) | 158.82(0.22) | 159.35(-0.03) | 159.62 | 1.6 | | 12 | 34(-1.5) | 50 | [-3] | [9] | [6] | 33 | 62 | UR | 0.2 | SmallShort? | | (-3) | -2 | 17 | 8 | -12 | 0.3,75 | 60 | | 45 | Oct/8 | 14 | 152.63 | 154.85 | 159.27(-0.03) | 158.47(0.14) | 159.4(0.02) | 159.19 | 1.5 | | 12 | 35(0) | 50 | [-2] | [10] | [1] | 13 | 25 | UR | -0.1 | SmallShort | | (-3) | 1 | 3 | -1 | 3 | -0.1,65 | 60 | | | | |
| 46 | Oct/8 | 13 | 152.63 | 154.85 | 159.32(-0.01) | 158.47(-0) | 159.37(0.17) | 159.13 | 1.5 | | 12 | 35(0) | 50 | [-1] | [15] | [2] | 11 | 41 | UR | -0.2 | SmallShort | | (-3) | 11 | -3 | 1 | 20 | -0.1,63 | 60 | | 47 | Oct/8 | 12 | 152.63 | 154.85 | 159.32(0) | 158.25(0.01) | 159.1(0.2) | 159.2 | 1.5 | | 12 | 35(-0.2) | 50 | [0] | [17] | [-1] | 9 | 39 | CR | 0.1 | HoldShort | | (-1) | 12 | -16 | 9 | 20 | -0.1,61 | 60 | | 48 | Oct/8 | 11 | 152.63 | 154.85 | 159.32(0.03) | 158.24(0.07) | 158.79(0.32) | 159.62 | 1.6 | | 12 | 35(-0.1) | 50 | [2] | [27] | [1] | 15 | 69 | UT | 0.5 | OpenLong | | (1) | 20 | -10 | 5 | 20 | 0.2,60 | 60 | | 49 | Oct/8 | 10 | 152.63 | 154.85 | 159.27(0.03) | 158.13(-0.03) | 158.29(0.47) | 159.87 | 1.7 | | 12 | 35(-0.1) | 50 | [2] | [33] | [18] | 8 | 125 | UT | 1 | OpenLong | | (3) | 29 | 32 | 3 | 20 | 0.4,48 | 60 | | 50 | Oct/8 | 9 | 152.63 | 154.85 | 159.22(0.03) | 158.17(-0.15) | 157.55(0.27) | 159.06 | 1.5 | | 12 | 36(-0.2) | 50 | [2] | [17] | [22] | -18 | 26 | UT | 1 | OpenLong? | | (1) | 17 | 53 | -6 | 20 | -0.1,35 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|