|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $83.9500 One month high (close): $99.4000
APTV Daily Change: 1.22% Daily StdDev 2.14% APTV EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $99.4(1.22%) | Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 9 | 93.92 | 97.53 | 97.19(0.07) | 98.16(0.16) | 98.58(-0.06) | 98.16 | 0.8 | | 19 | 20(0.5) | 45 | [3] | [4] | [-10] | 52 | 16 | CR | -0.4 | HoldShort? | | (3) | -3 | -14 | -17 | -20 | 0.9,79 | 68 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.53(daily_ema_10 -0.64%) 97.19(hourly_sma_20 -0.99%) 93.92(daily_ema_20 -4.32%)
Resistance Levels:
|
| | | 2 | Oct/16 | 15 | 93.19 | 97.29 | 97.13(0.08) | 98(0.2) | 98.64(0.13) | 98.46 | 1 | | 18 | 20(0) | 50 | [4] | [14] | [-3] | 72 | 94 | CR | -0.2 | HoldShort? | | (4) | 6 | 0 | -12 | -8 | 1.3,89 | 70 | | 3 | Oct/16 | 14 | 93.19 | 97.29 | 97.06(0.13) | 97.81(0.18) | 98.51(0.19) | 98.45 | 1 | | 18 | 20(0.6) | 50 | [6] | [17] | [-11] | 80 | 58 | CR | -0.1 | OpenShort | | (4) | 9 | -29 | -9 | 6 | 1.4,95 | 70 | | 4 | Oct/16 | 13 | 93.19 | 97.29 | 96.94(0.16) | 97.64(0.31) | 98.32(0.26) | 99.05 | 1.1 | | 18 | 19(2.4) | 50 | [8] | [24] | [7] | 103 | 126 | UT | 0.7 | HoldLong | | (7) | 12 | 12 | 2 | 20 | 2.1,100 | 70 | | 5 | Oct/16 | 12 | 93.19 | 97.29 | 96.78(0.1) | 97.34(0.36) | 98.06(0.33) | 98.79 | 1.1 | | 18 | 17(2.4) | 50 | [5] | [27] | [9] | 108 | 191 | UT | 0.8 | HoldLong | | (8) | 15 | 18 | 6 | 20 | 2.3,100 | 70 | | | | |
| 6 | Oct/16 | 11 | 93.19 | 97.29 | 96.68(0.11) | 96.99(0.25) | 97.74(0.38) | 98.43 | 1 | | 18 | 14(2) | 50 | [5] | [27] | [14] | 106 | 165 | UT | 0.9 | HoldLong | | (4) | 18 | 29 | 1 | 20 | 2.4,96 | 70 | | 7 | Oct/16 | 10 | 93.19 | 97.29 | 96.58(0.09) | 96.75(0.2) | 97.37(0.28) | 97.84 | 0.9 | | 18 | 12(1.3) | 50 | [4] | [21] | [11] | 96 | 111 | UT | 0.7 | OpenLong | | (4) | 13 | 17 | 12 | 20 | 2,96 | 70 | | 8 | Oct/16 | 9 | 93.19 | 97.29 | 96.49(0.06) | 96.56(0.15) | 97.1(0.16) | 97.5 | 0.8 | | 18 | 11(0.7) | 50 | [3] | [14] | [2] | 91 | 81 | UT | 0.7 | HoldLong? | | (3) | 8 | -13 | 21 | 20 | 1.8,96 | 70 | | 9 | Oct/15 | 15 | 92.72 | 96.86 | 96.43(0.04) | 96.41(0.16) | 96.95(0.35) | 97.77 | 0.9 | | 21 | 10(-1.3) | 50 | [2] | [23] | [20] | 104 | 186 | UT | 1.6 | CloseLong? | | (4) | 16 | 30 | 30 | 20 | 2.5,91 | 75 | | 10 | Oct/15 | 14 | 92.72 | 96.86 | 96.39(-0.06) | 96.26(0.05) | 96.61(0.38) | 97.15 | 0.8 | | 21 | 11(-1.8) | 50 | [-3] | [21] | [17] | 60 | 233 | UR | 0.9 | SmallShort | | (1) | 18 | 28 | 22 | 20 | 1.2,80 | 75 | | | | |
| 11 | Oct/15 | 13 | 92.72 | 96.86 | 96.45(-0.09) | 96.21(-0.04) | 96.24(0.11) | 96.59 | 0.7 | | 21 | 13(-2.5) | 50 | [-4] | [6] | [9] | 29 | 126 | UR | 0.5 | SmallShort | | (-5) | 5 | 4 | 27 | 20 | 0.2,74 | 75 | | 12 | Oct/15 | 12 | 92.72 | 96.86 | 96.54(-0.11) | 96.25(-0.06) | 96.14(0.13) | 96.5 | 0.7 | | 21 | 16(-2) | 35 | [-5] | [6] | [4] | 14 | 139 | UR | 0.4 | SmallShort | | (-4) | 6 | -12 | 32 | 20 | -0,64 | 75 | | 13 | Oct/15 | 11 | 92.72 | 96.86 | 96.65(-0.1) | 96.31(0.08) | 96.02(0.15) | 96.74 | 0.7 | | 21 | 18(-1.6) | 50 | [-5] | [10] | [16] | -7 | 147 | UR | 0.7 | SmallShort | | (-5) | 7 | 34 | 21 | 19 | 0.1,41 | 75 | | 14 | Oct/15 | 10 | 92.72 | 96.86 | 96.75(-0.14) | 96.24(0.01) | 95.87(-0.04) | 96.06 | 0.6 | | 21 | 19(-1.6) | 35 | [-7] | [-1] | [12] | -52 | 56 | RG | 0.2 | Wait | | (-7) | -2 | 36 | 8 | -17 | -0.7,16 | 75 | | 15 | Oct/15 | 9 | 92.72 | 96.86 | 96.88(-0.2) | 96.23(-0.15) | 95.91(-0.28) | 95.34 | 0.5 | | 21 | 21(0) | -25 | [-9] | [-16] | [-15] | -83 | -34 | DT | -0.5 | HoldShort? | | (-9) | -13 | -35 | -5 | -20 | -1.4,2 | 75 | | | | |
| 16 | Oct/14 | 15 | 92.02 | 96.5 | 97.07(-0.14) | 96.37(-0.04) | 96.18(-0.19) | 96.05 | 0.7 | | 20 | 21(0.3) | 20 | [-7] | [-9] | [0] | -69 | -20 | RG | -0.1 | Wait? | | (-8) | -9 | 7 | -4 | -16 | -0.9,4 | 76 | | 17 | Oct/14 | 14 | 92.02 | 96.5 | 97.21(-0.11) | 96.4(-0.02) | 96.36(-0.24) | 95.92 | 0.7 | | 20 | 21(0.4) | 20 | [-5] | [-10] | [-6] | -76 | -82 | RG | -0.4 | Wait | | (-8) | -11 | -4 | -12 | -20 | -1.1,2 | 76 | | 18 | Oct/14 | 13 | 92.02 | 96.5 | 97.32(-0.12) | 96.42(-0.04) | 96.59(-0.01) | 96.01 | 0.7 | | 20 | 20(0.2) | 20 | [-6] | [-1] | [-7] | -69 | -17 | RG | -0.5 | Wait | | (-5) | -1 | -10 | -8 | -20 | -1.2,11 | 76 | | 19 | Oct/14 | 12 | 92.02 | 96.5 | 97.43(-0.13) | 96.46(-0.06) | 96.6(0.04) | 96.22 | 0.8 | | 20 | 20(0.2) | 20 | [-6] | [1] | [-9] | -57 | 14 | RG | -0.3 | Wait | | (-5) | 2 | -25 | -1 | -6 | -1.1,21 | 76 | | 20 | Oct/14 | 11 | 92.02 | 96.5 | 97.56(-0.09) | 96.52(-0.18) | 96.6(0) | 96.72 | 0.9 | | 20 | 20(0.1) | 30 | [-4] | [-3] | [3] | -40 | -4 | RG | 0.1 | Wait | | (-5) | 0 | -11 | 14 | 20 | -0.8,30 | 76 | | | | |
| 21 | Oct/14 | 10 | 92.02 | 96.5 | 97.65(-0.08) | 96.69(-0.14) | 96.56(0.12) | 96.94 | 0.9 | | 20 | 20(0.2) | 40 | [-4] | [4] | [4] | -45 | 37 | UR | 0.4 | SmallShort | | (-4) | 6 | -6 | 14 | 20 | -0.7,23 | 76 | | 22 | Oct/14 | 9 | 92.02 | 96.5 | 97.72(-0.05) | 96.83(-0.17) | 96.45(0.21) | 97.07 | 0.9 | | 20 | 20(0.1) | 50 | [-2] | [7] | [22] | -53 | 29 | UR | 0.6 | SmallShort? | | (-3) | 10 | 50 | 7 | 20 | -0.6,12 | 76 | | 23 | Oct/13 | 15 | 91.49 | 96.15 | 97.77(-0.11) | 96.99(-0.28) | 96.24(-0.07) | 96.05 | 0.8 | | 20 | 19(1.4) | 30 | [-5] | [-9] | [1] | -83 | -92 | RG | -0.2 | Wait? | | (-5) | -3 | 1 | 4 | -5 | -1.6,7 | 77 | | 24 | Oct/13 | 14 | 91.49 | 96.15 | 97.88(-0.1) | 97.26(-0.28) | 96.31(-0.17) | 96.03 | 0.8 | | 20 | 18(1.7) | 5 | [-5] | [-13] | [-12] | -87 | -135 | RG | -0.3 | Wait | | (-6) | -8 | -33 | 10 | -20 | -1.9,11 | 77 | | 25 | Oct/13 | 13 | 91.49 | 96.15 | 97.98(-0.05) | 97.53(-0.24) | 96.48(-0.36) | 96.7 | 0.9 | | 20 | 16(0.8) | 40 | [-2] | [-20] | [6] | -74 | -168 | RG | 0.2 | Wait | | (-3) | -16 | 15 | 11 | -8 | -1.4,11 | 77 | | | | |
| 26 | Oct/13 | 12 | 91.49 | 96.15 | 98.03(-0.08) | 97.77(-0.24) | 96.83(-0.39) | 96.39 | 0.9 | | 20 | 16(1.5) | 25 | [-4] | [-22] | [1] | -94 | -187 | RG | -0.5 | Wait | | (-3) | -18 | 17 | -1 | -20 | -1.9,4 | 77 | | 27 | Oct/13 | 11 | 91.49 | 96.15 | 98.11(-0.11) | 98.01(-0.22) | 97.21(-0.54) | 96.05 | 0.8 | | 20 | 14(2.6) | -15 | [-5] | [-28] | [-19] | -118 | -233 | DT | -1.5 | HoldShort | | (-4) | -25 | -16 | -39 | -20 | -2.7,0 | 77 | | 28 | Oct/13 | 10 | 91.49 | 96.15 | 98.22(-0.11) | 98.22(-0.19) | 97.74(-0.48) | 96.38 | 0.9 | | 20 | 11(1.4) | -15 | [-5] | [-25] | [-21] | -108 | -201 | DT | -2.2 | HoldShort | | (-5) | -22 | -24 | -35 | -20 | -2.9,15 | 77 | | 29 | Oct/13 | 9 | 91.49 | 96.15 | 98.33(-0.15) | 98.41(-0.18) | 98.21(-0.38) | 96.87 | 1 | | 20 | 10(-0.2) | -20 | [-7] | [-21] | [-37] | -90 | -97 | DT | -2.4 | HoldShort? | | (-5) | -17 | -76 | -39 | -20 | -2.7,28 | 77 | | 30 | Oct/12 | 15 | 90.99 | 95.78 | 98.47(-0.09) | 98.59(-0.02) | 98.58(-0.13) | 98.44 | 1.4 | | 23 | 10(-0.2) | 25 | [-4] | [-3] | [-0] | -2 | 55 | RG | -0.3 | Wait? | | (-3) | -6 | 7 | -11 | -8 | -0.1,51 | 80 | | | | |
| 31 | Oct/12 | 14 | 90.99 | 95.78 | 98.56(-0.04) | 98.61(-0.01) | 98.71(-0.1) | 98.3 | 1.3 | | 23 | 10(0) | 25 | [-2] | [-1] | [-9] | -4 | -15 | RG | -0.7 | Wait | | (-4) | -5 | -20 | -7 | -17 | -0.5,59 | 80 | | 32 | Oct/12 | 13 | 90.99 | 95.78 | 98.6(-0.01) | 98.62(0.08) | 98.81(0.1) | 98.7 | 1.4 | | 23 | 10(0) | 50 | [-1] | [10] | [-2] | 27 | 46 | RG | -0.2 | Wait | | (-1) | 5 | -3 | 0 | -9 | 0.2,72 | 80 | | 33 | Oct/12 | 12 | 90.99 | 95.78 | 98.6(0) | 98.55(0.06) | 98.71(0.1) | 98.76 | 1.4 | | 23 | 10(-0.2) | 50 | [0] | [10] | [3] | 30 | 45 | UR | 0.1 | SmallShort | | (-1) | 5 | 2 | 13 | 0 | 0.3,72 | 80 | | 34 | Oct/12 | 11 | 90.99 | 95.78 | 98.61(0.04) | 98.49(0.07) | 98.61(0.01) | 98.72 | 1.4 | | 23 | 11(-0.2) | 50 | [2] | [7] | [-3] | 16 | -26 | CR | 0.2 | HoldShort | | (1) | 1 | -18 | 17 | 1 | 0.2,61 | 80 | | 35 | Oct/12 | 10 | 90.99 | 95.78 | 98.58(0.06) | 98.43(0.14) | 98.6(0.09) | 99.09 | 1.5 | | 23 | 11(-0.3) | 50 | [3] | [12] | [9] | 26 | 12 | UT | 0.8 | OpenLong | | (2) | 4 | 14 | 16 | 19 | 0.9,53 | 80 | | | | |
| 36 | Oct/12 | 9 | 90.99 | 95.78 | 98.52(0.06) | 98.29(0.09) | 98.52(0.09) | 98.8 | 1.4 | | 23 | 11(-1.2) | 50 | [3] | [11] | [11] | -8 | -8 | UT | 0.5 | OpenLong? | | (2) | 4 | 30 | -1 | 14 | 0.5,30 | 80 | | 37 | Oct/9 | 15 | 90.35 | 94.98 | 98.47(0.06) | 98.2(-0.01) | 98.43(0.05) | 98.19 | 1.5 | | 24 | 12(-6.9) | 50 | [3] | [8] | [-2] | -35 | -76 | CR | -0.4 | HoldShort? | | (1) | 2 | -3 | -7 | 5 | -0.4,25 | 80 | | 38 | Oct/9 | 14 | 90.35 | 94.98 | 98.41(0.18) | 98.21(-0.04) | 98.43(0) | 98.25 | 1.5 | | 24 | 19(-1.2) | 50 | [8] | [7] | [-6] | -23 | -194 | CR | -0.1 | HoldShort | | (3) | 0 | -20 | -2 | 12 | -0.2,32 | 80 | | 39 | Oct/9 | 13 | 90.35 | 94.98 | 98.23(0.1) | 98.25(-0.11) | 98.38(0.13) | 98.67 | 1.6 | | 24 | 20(-0.3) | 50 | [5] | [10] | [4] | -6 | -25 | UT | 0.3 | OpenLong | | (10) | 6 | 0 | 3 | 20 | 0.4,34 | 80 | | 40 | Oct/9 | 12 | 90.35 | 94.98 | 98.13(0.08) | 98.36(-0.15) | 98.25(0.18) | 98.67 | 1.6 | | 24 | 21(-0.5) | 50 | [4] | [11] | [8] | -13 | 26 | UT | 0.4 | OpenLong | | (5) | 8 | 14 | -6 | 20 | 0.5,25 | 80 | | | | |
| 41 | Oct/9 | 11 | 90.35 | 94.98 | 98.05(0.08) | 98.5(-0.08) | 98.07(0.1) | 98.38 | 1.5 | | 24 | 21(-0.3) | 50 | [4] | [9] | [7] | -18 | -25 | UT | 0.3 | OpenLong | | (3) | 5 | 22 | -6 | 9 | 0.3,25 | 80 | | 42 | Oct/9 | 10 | 90.35 | 94.98 | 97.97(0.05) | 98.58(-0.1) | 97.97(-0.07) | 97.93 | 1.4 | | 24 | 22(-0.1) | 45 | [2] | [0] | [-9] | -15 | -65 | DR | -0 | OpenShort | | (3) | -3 | -15 | -7 | -20 | -0,35 | 80 | | 43 | Oct/9 | 9 | 90.35 | 94.98 | 97.92(0.04) | 98.68(-0.04) | 98.04(-0.09) | 98.24 | 1.5 | | 24 | 22(-0.1) | 50 | [2] | [1] | [1] | 5 | -29 | UT | 0.2 | OpenLong? | | (3) | -4 | 10 | -3 | -20 | 0.3,47 | 80 | | 44 | Oct/8 | 15 | 89.66 | 93.86 | 97.88(-0.02) | 98.72(-0.01) | 98.13(-0.34) | 98.03 | 1.6 | | 23 | 22(-0.9) | 35 | [-1] | [-10] | [-2] | 1 | -43 | RG | -0.1 | Wait? | | (1) | -16 | 13 | -12 | -20 | 0.1,48 | 65 | | 45 | Oct/8 | 14 | 89.66 | 93.86 | 97.9(0.02) | 98.73(-0.02) | 98.46(-0.48) | 97.77 | 1.6 | | 23 | 23(-0.4) | 25 | [1] | [-16] | [-9] | 7 | -144 | DR | -0.6 | OpenShort | | (-2) | -22 | -5 | -17 | -20 | -0.1,59 | 65 | | | | |
| 46 | Oct/8 | 13 | 89.66 | 93.86 | 97.88(0.05) | 98.75(0.02) | 98.94(-0.25) | 97.87 | 1.6 | | 23 | 23(-0.5) | 30 | [2] | [-4] | [-16] | 15 | -109 | DR | -0.9 | OpenShort | | (1) | -11 | -20 | -24 | -20 | -0,65 | 65 | | 47 | Oct/8 | 12 | 89.66 | 93.86 | 97.84(0.09) | 98.73(0.13) | 99.19(-0.13) | 98.29 | 1.7 | | 23 | 24(-0.7) | 50 | [4] | [4] | [-15] | 37 | -68 | CR | -0.7 | HoldShort | | (3) | -6 | -20 | -23 | -20 | 0.4,77 | 65 | | 48 | Oct/8 | 11 | 89.66 | 93.86 | 97.75(0.12) | 98.6(0.39) | 99.32(0.02) | 98.69 | 1.8 | | 23 | 24(-0.3) | 50 | [6] | [17] | [-19] | 58 | -11 | CR | -0.5 | HoldShort | | (5) | 1 | -48 | 19 | -20 | 0.8,88 | 65 | | 49 | Oct/8 | 10 | 89.66 | 93.86 | 97.64(0.18) | 98.22(0.32) | 99.3(0.31) | 99.69 | 2 | | 23 | 25(1) | 50 | [8] | [30] | [0] | 87 | 111 | UT | 0.3 | HoldLong | | (9) | 14 | -22 | 29 | 20 | 1.6,97 | 65 | | 50 | Oct/8 | 9 | 89.66 | 93.86 | 97.46(0.22) | 97.9(0.32) | 98.99(0.43) | 100.15 | 2.1 | | 23 | 24(1.9) | 50 | [10] | [36] | [30] | 105 | 173 | UT | 1 | HoldLong? | | (11) | 20 | 49 | 35 | 20 | 2.2,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|