|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $30.2650 One month high (close): $41.1900
APPS Daily Change: -5.25% Daily StdDev 5.81% APPS EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $36.37(-5.25%) | Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: 0.3
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 10 | 35.37 | 37.7 | 39.28(-0.36) | 39.06(-0.07) | 38.9(0.06) | 38.7 | 1.1 | | 9 | 34(-1.5) | 0 | [-6] | [-1] | [-12] | -36 | 225 | RG | -0.2 | Wait | | (-4) | 1 | -26 | 4 | -20 | -0.6,29 | 64 | Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.89%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.7(daily_ema_10 -2.58%) 35.37(daily_ema_20 -8.6%)
Resistance Levels: 39.06(weak_hourly_sma_10 0.93%) 39.28(weak_hourly_sma_20 1.5%)
|
| | | 2 | Oct/19 | 9 | 35.37 | 37.7 | 39.42(-0.22) | 39.09(0.18) | 38.88(0.25) | 39.29 | 1.3 | | 9 | 36(-3) | 45 | [-4] | [5] | [9] | -22 | 252 | UR | 0.4 | SmallShort? | | (-5) | 4 | 22 | 12 | -10 | -0.1,31 | 64 | | 3 | Oct/16 | 15 | 35.19 | 37.66 | 39.51(-0.35) | 39.02(0.14) | 38.78(-0.44) | 38.79 | 1.2 | | 11 | 39(0.6) | 15 | [-6] | [-6] | [-7] | -43 | 56 | RG | 0 | Wait? | | (-5) | -8 | -10 | 4 | -20 | -0.6,22 | 75 | | 4 | Oct/16 | 14 | 35.19 | 37.66 | 39.65(-0.13) | 38.97(0.2) | 38.95(-0.72) | 39.02 | 1.3 | | 11 | 38(0.3) | 45 | [-2] | [-10] | [2] | -47 | -206 | RG | 0.1 | Wait | | (-6) | -13 | 14 | -5 | -20 | -0.6,18 | 75 | | 5 | Oct/16 | 13 | 35.19 | 37.66 | 39.7(-0.14) | 38.89(0.06) | 39.23(0.01) | 38.7 | 1.2 | | 11 | 38(0.7) | 40 | [-2] | [2] | [-5] | -59 | -106 | RG | -0.5 | Wait | | (-4) | 0 | 5 | -14 | -20 | -0.9,14 | 75 | | | | |
| 6 | Oct/16 | 12 | 35.19 | 37.66 | 39.76(-0.15) | 38.87(-0.1) | 39.23(-0.17) | 38.58 | 1.1 | | 11 | 37(1) | 30 | [-3] | [-3] | [-9] | -55 | -191 | RG | -0.6 | Wait | | (-3) | -3 | -11 | -17 | -20 | -1.1,23 | 75 | | 7 | Oct/16 | 11 | 35.19 | 37.66 | 39.82(-0.08) | 38.91(-0.59) | 39.3(0.11) | 38.82 | 1.2 | | 11 | 36(0.1) | 50 | [-1] | [-2] | [-2] | -31 | -141 | RG | -0.4 | Wait | | (-2) | 2 | -35 | 9 | 20 | -0.9,42 | 75 | | 8 | Oct/16 | 10 | 35.19 | 37.66 | 39.85(0.09) | 39.14(-0.36) | 39.26(0.72) | 39.63 | 1.5 | | 11 | 36(-1.4) | 50 | [2] | [12] | [4] | -16 | 26 | UT | 0.3 | OpenLong | | (1) | 13 | -34 | 13 | 20 | -0.2,39 | 75 | | 9 | Oct/16 | 9 | 35.19 | 37.66 | 39.82(0.27) | 39.28(-0.07) | 38.98(1.1) | 40.43 | 1.7 | | 11 | 37(-1.1) | 50 | [5] | [22] | [47] | -5 | 156 | UT | 1.3 | OpenLong? | | (4) | 19 | 79 | 21 | 20 | 0.5,33 | 75 | | 10 | Oct/15 | 15 | 34.9 | 37.28 | 39.71(0.05) | 39.31(-0.47) | 38.56(0.14) | 38.67 | 1.3 | | 11 | 38(-1.2) | 50 | [1] | [-0] | [-4] | -59 | -277 | DR | 0.1 | OpenShort? | | (1) | 2 | -12 | 7 | -19 | -0.9,14 | 76 | | | | |
| 11 | Oct/15 | 14 | 34.9 | 37.28 | 39.69(0.06) | 39.5(-0.65) | 38.51(-0.04) | 38.94 | 1.4 | | 11 | 40(-0.5) | 50 | [1] | [-5] | [10] | -55 | -259 | RG | 0.4 | Wait | | (2) | -1 | 14 | 5 | 20 | -0.6,10 | 76 | | 12 | Oct/15 | 13 | 34.9 | 37.28 | 39.66(0.01) | 39.76(-0.59) | 38.52(-1.31) | 38.62 | 1.3 | | 11 | 40(-0.7) | 40 | [0] | [-26] | [-3] | -69 | -600 | DR | 0.1 | OpenShort | | (1) | -23 | 17 | -10 | -20 | -0.9,4 | 76 | | 13 | Oct/15 | 12 | 34.9 | 37.28 | 39.66(0.01) | 40(-0.83) | 39.03(-1.4) | 38.25 | 1.1 | | 11 | 41(-0.2) | 15 | [0] | [-30] | [-16] | -79 | -723 | DR | -0.6 | HoldShort | | (-1) | -24 | -3 | -26 | -20 | -1.2,1 | 76 | | 14 | Oct/15 | 11 | 34.9 | 37.28 | 39.65(0.01) | 40.34(-0.42) | 39.58(-1.2) | 38.31 | 1.2 | | 11 | 41(-0.5) | 15 | [0] | [-23] | [-30] | -70 | -651 | DR | -1.1 | OpenShort | | (0) | -21 | -5 | -43 | -20 | -1.1,8 | 76 | | 15 | Oct/15 | 10 | 34.9 | 37.28 | 39.65(0.06) | 40.51(-0.33) | 40.06(-1.04) | 38.43 | 1.2 | | 11 | 41(-0.7) | 20 | [1] | [-19] | [-36] | -39 | -627 | DR | -1.3 | OpenShort | | (1) | -18 | -26 | -30 | -20 | -1,36 | 76 | | | | |
| 16 | Oct/15 | 9 | 34.9 | 37.28 | 39.63(0.13) | 40.64(-0.22) | 40.48(-1.25) | 39.02 | 1.4 | | 11 | 42(-2.2) | 25 | [2] | [-22] | [-51] | -1 | -593 | DR | -1.2 | OpenShort? | | (2) | -22 | -89 | -19 | -20 | -0.5,62 | 76 | | 17 | Oct/14 | 15 | 34.61 | 37 | 39.58(0.46) | 40.73(0.42) | 40.99(0.07) | 41.14 | 2.3 | | 14 | 44(-4.3) | 50 | [8] | [11] | [-0] | 60 | -54 | UT | 0.1 | OpenLong? | | (7) | 1 | 5 | 1 | -20 | 1.2,80 | 88 | | 18 | Oct/14 | 14 | 34.61 | 37 | 39.4(0.59) | 40.56(0.52) | 40.96(-0.31) | 41.02 | 2.2 | | 14 | 49(-3) | 50 | [11] | [5] | [0] | 52 | -275 | UT | 0 | OpenLong | | (8) | -6 | 14 | -12 | -20 | 1.1,74 | 88 | | 19 | Oct/14 | 13 | 34.61 | 37 | 39.17(0.58) | 40.35(0.58) | 41.09(0.33) | 40.7 | 2.1 | | 14 | 52(-1.3) | 50 | [10] | [17] | [-3] | 55 | -117 | CR | -0.3 | HoldShort | | (10) | 6 | 7 | -11 | -20 | 1,80 | 88 | | 20 | Oct/14 | 12 | 34.61 | 37 | 38.94(0.5) | 40.12(0.59) | 40.96(0.37) | 40.53 | 2 | | 14 | 53(-0.4) | 50 | [9] | [18] | [-22] | 58 | -10 | CR | -0.3 | HoldShort | | (10) | 7 | -43 | -18 | -20 | 1,83 | 88 | | | | |
| 21 | Oct/14 | 11 | 34.61 | 37 | 38.75(0.64) | 39.89(0.8) | 40.81(0.84) | 41.56 | 2.4 | | 14 | 53(3.3) | 50 | [11] | [29] | [18] | 88 | 292 | UT | 0.5 | OpenLong | | (12) | 15 | 24 | -1 | 20 | 1.8,93 | 88 | | 22 | Oct/14 | 10 | 34.61 | 37 | 38.5(0.54) | 39.57(0.64) | 40.47(0.78) | 41 | 2.2 | | 14 | 50(2.9) | 50 | [10] | [26] | [-1] | 87 | 293 | CR | 0.4 | OpenShort | | (10) | 14 | -27 | -1 | 20 | 1.7,94 | 88 | | 23 | Oct/14 | 9 | 34.61 | 37 | 38.29(0.62) | 39.32(0.89) | 40.16(1.38) | 41.64 | 2.4 | | 14 | 47(6.9) | 50 | [11] | [39] | [41] | 112 | 588 | UT | 1.1 | HoldLong? | | (12) | 25 | 68 | 5 | 20 | 2.5,99 | 88 | | 24 | Oct/13 | 15 | 34.13 | 36.15 | 38.05(0.43) | 38.97(0.47) | 39.61(0.85) | 40.06 | 2.2 | | 14 | 40(-2.7) | 50 | [8] | [25] | [11] | 92 | 311 | UT | 0.4 | HoldLong? | | (8) | 15 | 12 | 0 | 20 | 1.7,99 | 71 | | 25 | Oct/13 | 14 | 34.13 | 36.15 | 37.89(0.54) | 38.79(0.47) | 39.27(0.79) | 39.78 | 2.1 | | 14 | 43(-0.3) | 50 | [10] | [24] | [6] | 89 | 149 | UT | 0.4 | HoldLong | | (7) | 14 | -5 | 1 | 20 | 1.6,99 | 71 | | | | |
| 26 | Oct/13 | 13 | 34.13 | 36.15 | 37.69(0.59) | 38.61(0.48) | 38.96(0.75) | 39.89 | 2.1 | | 14 | 43(1.7) | 50 | [11] | [24] | [18] | 98 | 165 | UT | 0.8 | OpenLong | | (10) | 13 | 21 | 8 | 20 | 1.9,100 | 71 | | 27 | Oct/13 | 12 | 34.13 | 36.15 | 37.47(0.52) | 38.42(0.47) | 38.67(0.49) | 39.42 | 2 | | 14 | 42(2.3) | 50 | [9] | [19] | [15] | 91 | 117 | UT | 0.7 | OpenLong | | (9) | 9 | 22 | 5 | 20 | 1.7,98 | 71 | | 28 | Oct/13 | 11 | 34.13 | 36.15 | 37.28(0.41) | 38.24(0.66) | 38.48(0.38) | 38.93 | 1.8 | | 14 | 39(1.7) | 50 | [7] | [18] | [8] | 85 | 118 | UT | 0.4 | OpenLong | | (8) | 7 | 26 | -1 | -5 | 1.6,95 | 71 | | 29 | Oct/13 | 10 | 34.13 | 36.15 | 37.13(0.31) | 37.99(0.58) | 38.33(0.08) | 38.36 | 1.6 | | 14 | 38(0.7) | 50 | [6] | [11] | [-4] | 74 | 31 | CR | 0 | HoldShort | | (6) | 1 | 6 | -7 | -20 | 1.2,94 | 71 | | 30 | Oct/13 | 9 | 34.13 | 36.15 | 37.02(0.31) | 37.77(0.44) | 38.3(0.12) | 38.23 | 1.5 | | 14 | 37(1.5) | 50 | [6] | [11] | [-4] | 76 | 42 | CR | -0.1 | OpenShort? | | (6) | 2 | -9 | -6 | 0 | 1.2,96 | 71 | | | | |
| 31 | Oct/12 | 15 | 33.57 | 35.44 | 36.91(0.24) | 37.61(0.46) | 38.25(0.19) | 38.43 | 1.7 | | 14 | 35(4.5) | 50 | [4] | [12] | [4] | 89 | 209 | UT | 0.2 | OpenLong? | | (6) | 3 | -2 | -3 | 20 | 1.6,99 | 70 | | 32 | Oct/12 | 14 | 33.57 | 35.44 | 36.82(0.26) | 37.44(0.47) | 38.18(0.48) | 38.47 | 1.7 | | 14 | 31(2.5) | 50 | [5] | [17] | [11] | 95 | 312 | UT | 0.3 | OpenLong | | (4) | 8 | 13 | -2 | 20 | 1.8,100 | 70 | | 33 | Oct/12 | 13 | 33.57 | 35.44 | 36.72(0.25) | 37.26(0.34) | 38(0.95) | 38.19 | 1.6 | | 14 | 28(2.2) | 50 | [4] | [24] | [8] | 94 | 388 | UT | 0.2 | OpenLong | | (4) | 17 | 1 | -3 | 20 | 1.8,99 | 70 | | 34 | Oct/12 | 12 | 33.57 | 35.44 | 36.63(0.29) | 37.13(0.38) | 37.64(1.07) | 38.18 | 1.6 | | 14 | 26(2.2) | 50 | [5] | [27] | [13] | 99 | 397 | UT | 0.7 | OpenLong | | (5) | 19 | 8 | 6 | 20 | 2,99 | 70 | | 35 | Oct/12 | 11 | 33.57 | 35.44 | 36.53(0.33) | 36.99(0.61) | 37.24(0.76) | 38 | 1.5 | | 14 | 24(1.6) | 50 | [6] | [24] | [7] | 102 | 262 | UT | 1.1 | HoldLong | | (5) | 13 | -2 | 25 | 20 | 2.1,99 | 70 | | | | |
| 36 | Oct/12 | 10 | 33.57 | 35.44 | 36.41(0.37) | 36.76(0.69) | 36.96(0.72) | 38.05 | 1.5 | | 14 | 22(3.3) | 50 | [6] | [24] | [20] | 102 | 260 | UT | 1.7 | HoldLong | | (6) | 13 | 22 | 25 | 20 | 2.5,89 | 70 | | 37 | Oct/12 | 9 | 33.57 | 35.44 | 36.28(0.3) | 36.51(0.54) | 36.7(0.46) | 37.57 | 1.4 | | 14 | 19(2.9) | 50 | [5] | [18] | [26] | 80 | 176 | UT | 1.6 | OpenLong? | | (6) | 8 | 55 | 6 | 20 | 2.3,72 | 70 | | 38 | Oct/9 | 15 | 32.94 | 34.72 | 36.17(0.05) | 36.31(0.11) | 36.53(-0.25) | 36.41 | 1.1 | | 13 | 16(1.5) | 50 | [1] | [0] | [1] | 28 | -45 | UT | -0.3 | OpenLong? | | (2) | -4 | 11 | -15 | -5 | 0.5,65 | 63 | | 39 | Oct/9 | 14 | 32.94 | 34.72 | 36.15(0.05) | 36.27(0.02) | 36.62(-0.32) | 36.18 | 1 | | 13 | 15(-0.3) | 35 | [1] | [-2] | [-10] | 27 | -123 | DR | -0.9 | OpenShort | | (1) | -6 | -19 | -17 | -14 | 0.1,74 | 63 | | 40 | Oct/9 | 13 | 32.94 | 34.72 | 36.15(-0) | 36.26(0.15) | 36.74(0.46) | 36.59 | 1.1 | | 13 | 15(-0.2) | 50 | [-0] | [13] | [-1] | 63 | 245 | CR | -0.3 | HoldShort | | (2) | 8 | -7 | 0 | 16 | 1,88 | 63 | | | | |
| 41 | Oct/9 | 12 | 32.94 | 34.72 | 36.15(-0) | 36.26(0) | 36.57(0.68) | 36.74 | 1.2 | | 13 | 15(-0.1) | 50 | [-0] | [15] | [11] | 74 | 343 | UR | 0.3 | SmallShort | | (1) | 12 | 0 | 14 | 20 | 1.2,94 | 63 | | 42 | Oct/9 | 11 | 32.94 | 34.72 | 36.13(-0.01) | 36.21(0.07) | 36.32(0.63) | 36.74 | 1.2 | | 13 | 15(0.5) | 50 | [-0] | [15] | [12] | 77 | 343 | UR | 0.9 | SmallShort | | (0) | 11 | -6 | 43 | 20 | 1.2,97 | 63 | | 43 | Oct/9 | 10 | 32.94 | 34.72 | 36.13(0.08) | 36.19(0.18) | 36.09(0.47) | 36.86 | 1.2 | | 13 | 15(0.9) | 50 | [1] | [13] | [16] | 63 | 240 | UT | 1.6 | OpenLong | | (1) | 8 | 4 | 40 | 20 | 1.5,75 | 63 | | 44 | Oct/9 | 9 | 32.94 | 34.72 | 36.1(0.09) | 36.13(0.19) | 35.92(0.37) | 36.77 | 1.2 | | 13 | 14(0.5) | 50 | [2] | [12] | [27] | 33 | 190 | UT | 1.9 | OpenLong? | | (1) | 7 | 50 | 24 | 20 | 1.5,45 | 63 | | 45 | Oct/8 | 15 | 32.35 | 34.14 | 36.07(0.02) | 36.13(0) | 35.79(-0.14) | 35.74 | 1 | | 13 | 13(0.4) | 45 | [0] | [1] | [-4] | -53 | -142 | CR | -0.1 | HoldShort? | | (-1) | -2 | 11 | -16 | -20 | -0.8,17 | 61 | | | | |
| 46 | Oct/8 | 14 | 32.35 | 34.14 | 36.07(0) | 36.06(0.04) | 35.84(-0.71) | 35.51 | 0.9 | | 13 | 13(-1.1) | 15 | [0] | [-9] | [-15] | -57 | -328 | DR | -0.7 | OpenShort | | (0) | -12 | -4 | -26 | -20 | -1.2,23 | 61 | | 47 | Oct/8 | 13 | 32.35 | 34.14 | 36.06(0.08) | 36.04(0.02) | 36.1(-0.49) | 35.6 | 0.9 | | 13 | 14(-1) | 25 | [1] | [-5] | [-17] | -38 | -338 | DR | -1 | OpenShort | | (1) | -9 | -19 | -22 | -20 | -1,37 | 61 | | 48 | Oct/8 | 12 | 32.35 | 34.14 | 36.03(0.13) | 36.03(-0.01) | 36.28(-0.14) | 35.99 | 1.1 | | 13 | 15(-1.1) | 50 | [2] | [1] | [-4] | -6 | -177 | CR | -0.6 | HoldShort | | (2) | -2 | -6 | -2 | -16 | -0.1,47 | 61 | | 49 | Oct/8 | 11 | 32.35 | 34.14 | 35.98(0.14) | 36.03(0.09) | 36.33(-0.02) | 36.11 | 1.1 | | 13 | 16(-0.4) | 50 | [2] | [4] | [2] | 21 | -104 | UT | -0.4 | OpenLong | | (2) | -0 | 5 | 7 | -5 | 0.2,66 | 61 | | 50 | Oct/8 | 10 | 32.35 | 34.14 | 35.93(0.1) | 36(-0.16) | 36.34(0.18) | 36.01 | 1.1 | | 13 | 17(-0.2) | 50 | [2] | [5] | [-7] | 28 | -32 | CR | -0.6 | HoldShort | | (3) | 3 | -36 | 9 | 20 | 0.1,75 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|