|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $245.7300 One month high (close): $298.5700
ANTM Daily Change: -1.57% Daily StdDev 1.84% ANTM EMA_5_Trend: -0.43% 10Minute StdDev: $2.4065
Latest Price : $292.21(-1.57%) | Wed. Oct 21, 2020($1.5) Tue. Oct 20, 2020($1.6) Mon. Oct 19, 2020($2.6) Fri. Oct 16, 2020($2.2) Thu. Oct 15, 2020($1.2) Wed. Oct 14, 2020($1.8) Tue. Oct 13, 2020($1.2) Mon. Oct 12, 2020($1.6)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.7
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 278.59 | 293.79 | 295.79(0.01) | 297.49(0.02) | 297.14(-0.19) | 295.18 | 0.9 | | 25 | 11(-0.1) | 20 | [1] | [-8] | [-16] | -5 | -77 | DR | -0.9 | OpenShort | | (1) | -10 | -24 | -24 | -20 | -0.3,53 | 82 | Sample size 7 Avg positive next hour return: 0.27%(86%) Avg negative next hour return: -0.14%(14%)
Daily Trend: %
Up Forces: 295.79(hourly_sma_20 0.21%) 297.49(hourly_sma_10 0.78%)
Down Forces:
Support Levels: 293.79(daily_ema_10 -0.47%) 278.59(daily_ema_20 -5.62%)
Resistance Levels:
|
| | | 2 | Oct/19 | 10 | 278.59 | 293.79 | 295.76(0.03) | 297.44(0.04) | 297.69(-0.13) | 296.45 | 1 | | 25 | 11(0.1) | 40 | [2] | [-4] | [-11] | 32 | -42 | DR | -0.6 | OpenShort | | (2) | -7 | -19 | -17 | -20 | 0.3,74 | 82 | | 3 | Oct/19 | 9 | 278.59 | 293.79 | 295.66(0.03) | 297.33(0.05) | 298.09(-0.09) | 297.46 | 1 | | 25 | 11(0) | 50 | [2] | [-1] | [-5] | 58 | 9 | DR | -0.3 | OpenShort? | | (3) | -5 | -9 | -7 | -8 | 0.9,85 | 82 | | 4 | Oct/16 | 15 | 276.88 | 293.16 | 295.56(0.07) | 297.17(0.14) | 298.34(-0.06) | 297.98 | 1.1 | | 28 | 11(0.1) | 50 | [4] | [5] | [-6] | 68 | -4 | CR | -0.2 | HoldShort? | | (2) | -3 | -12 | -7 | -10 | 1.1,90 | 89 | | 5 | Oct/16 | 14 | 276.88 | 293.16 | 295.35(0.03) | 296.76(0.13) | 298.53(0.23) | 298.64 | 1.2 | | 28 | 11(0.6) | 50 | [2] | [21] | [5] | 82 | 139 | UT | 0.1 | HoldLong | | (5) | 13 | 13 | -2 | 17 | 1.6,92 | 89 | | | | |
| 6 | Oct/16 | 13 | 276.88 | 293.16 | 295.27(0.03) | 296.37(0.12) | 297.83(0.21) | 297.93 | 1.1 | | 28 | 11(0) | 50 | [2] | [19] | [-3] | 78 | 114 | CR | 0.1 | OpenShort | | (1) | 12 | -9 | -2 | 9 | 1.4,93 | 89 | | 7 | Oct/16 | 12 | 276.88 | 293.16 | 295.19(0.01) | 296(0.25) | 297.19(0.21) | 298.45 | 1.2 | | 28 | 11(0) | 50 | [1] | [22] | [2] | 90 | 154 | UT | 0.6 | HoldLong | | (2) | 12 | -5 | 21 | 6 | 1.7,97 | 89 | | 8 | Oct/16 | 11 | 276.88 | 293.16 | 295.19(0) | 295.26(0.18) | 296.58(0.2) | 298.73 | 1.2 | | 28 | 11(0.7) | 50 | [0] | [20] | [6] | 89 | 169 | UR | 1.1 | SmallShort | | (1) | 11 | -3 | 24 | 20 | 1.8,94 | 89 | | 9 | Oct/16 | 10 | 276.88 | 293.16 | 295.16(0.04) | 294.74(0.19) | 296(0.35) | 298.92 | 1.2 | | 28 | 10(0.8) | 50 | [2] | [29] | [32] | 85 | 178 | UT | 1.6 | HoldLong | | (1) | 19 | 70 | 24 | 20 | 2.1,82 | 89 | | 10 | Oct/16 | 9 | 276.88 | 293.16 | 295.04(-0.03) | 294.18(0.03) | 294.98(0.02) | 295.13 | 1 | | 28 | 9(-0.1) | 50 | [-2] | [5] | [4] | 26 | 35 | UR | 0.1 | SmallShort? | | (-1) | 1 | 8 | 4 | 14 | 0.1,73 | 89 | | | | |
| 11 | Oct/15 | 15 | 275.18 | 291.1 | 295.13(-0.03) | 294.1(0.01) | 294.91(0.03) | 294.73 | 1.1 | | 28 | 9(-1.1) | 45 | [-2] | [6] | [-0] | 18 | 27 | RG | -0.1 | Wait? | | (-2) | 2 | -12 | 15 | 14 | -0.2,73 | 89 | | 12 | Oct/15 | 14 | 275.18 | 291.1 | 295.22(-0.05) | 294.08(0.03) | 294.81(0.29) | 295.37 | 1.1 | | 28 | 10(-0.3) | 50 | [-3] | [20] | [1] | 13 | 133 | UR | 0.3 | SmallShort | | (-1) | 16 | -9 | 14 | 20 | 0.1,60 | 89 | | 13 | Oct/15 | 13 | 275.18 | 291.1 | 295.37(-0.03) | 293.99(0.01) | 293.94(0.16) | 295.86 | 1.1 | | 28 | 11(-0.5) | 50 | [-2] | [13] | [20] | 14 | 89 | UR | 1 | SmallShort | | (-3) | 9 | 38 | 22 | 20 | 0.3,56 | 89 | | 14 | Oct/15 | 12 | 275.18 | 291.1 | 295.47(-0.07) | 293.96(0.01) | 293.48(0.03) | 293.82 | 1 | | 28 | 11(0) | 30 | [-4] | [5] | [-2] | -26 | 17 | RG | 0.2 | Wait | | (-4) | 2 | -18 | 27 | -5 | -0.8,44 | 89 | | 15 | Oct/15 | 11 | 275.18 | 291.1 | 295.68(-0.05) | 293.94(-0.08) | 293.38(0.03) | 294.78 | 1.1 | | 28 | 11(-0.9) | 50 | [-3] | [3] | [10] | -29 | 27 | UR | 0.7 | SmallShort | | (-3) | 2 | 10 | 19 | 20 | -0.4,31 | 89 | | | | |
| 16 | Oct/15 | 10 | 275.18 | 291.1 | 295.83(-0.1) | 294.16(-0.08) | 293.28(-0.02) | 294.23 | 1.1 | | 28 | 12(-0.5) | 50 | [-5] | [-0] | [23] | -52 | 43 | UR | 0.4 | SmallShort | | (-3) | -1 | 60 | 11 | 17 | -0.7,16 | 89 | | 17 | Oct/15 | 9 | 275.18 | 291.1 | 296.11(-0.15) | 294.39(-0.24) | 293.35(-0.23) | 291.04 | 0.9 | | 28 | 13(1.8) | -30 | [-8] | [-17] | [-20] | -107 | -77 | DT | -1 | HoldShort? | | (-9) | -13 | -46 | -11 | -20 | -2.3,1 | 89 | | 18 | Oct/14 | 15 | 273.53 | 288.78 | 296.54(-0.06) | 295.09(-0.17) | 294.03(-0.14) | 293.53 | 1.1 | | 27 | 11(0.2) | 25 | [-3] | [-9] | [0] | -85 | -74 | RG | -0.3 | Wait? | | (-6) | -8 | 4 | -7 | -2 | -1.6,5 | 90 | | 19 | Oct/14 | 14 | 273.53 | 288.78 | 296.71(-0.03) | 295.58(-0.1) | 294.43(-0.03) | 293.33 | 1.1 | | 27 | 11(0.7) | 40 | [-2] | [-1] | [-9] | -85 | -88 | RG | -0.6 | Wait | | (-3) | -2 | -17 | -3 | -20 | -1.8,10 | 90 | | 20 | Oct/14 | 13 | 273.53 | 288.78 | 296.79(-0.02) | 295.89(-0.09) | 294.51(-0.18) | 294.28 | 1.2 | | 27 | 10(0.4) | 30 | [-1] | [-8] | [-4] | -74 | -106 | RG | -0.1 | Wait | | (-1) | -10 | -5 | -7 | -19 | -1.5,14 | 90 | | | | |
| 21 | Oct/14 | 12 | 273.53 | 288.78 | 296.86(-0.02) | 296.16(-0.07) | 295.04(-0.13) | 294.55 | 1.2 | | 27 | 9(0.5) | 40 | [-1] | [-5] | [-0] | -65 | -93 | RG | -0.3 | Wait | | (-1) | -7 | 2 | 7 | -20 | -1.4,20 | 90 | | 22 | Oct/14 | 11 | 273.53 | 288.78 | 296.91(-0.03) | 296.35(-0.14) | 295.43(-0.24) | 294.45 | 1.2 | | 27 | 9(0.5) | 10 | [-2] | [-13] | [-11] | -75 | -111 | RG | -0.6 | Wait | | (-1) | -13 | -20 | -19 | -16 | -1.6,15 | 90 | | 23 | Oct/14 | 10 | 273.53 | 288.78 | 297(-0.02) | 296.76(-0.08) | 296.15(-0.19) | 295.55 | 1.3 | | 27 | 8(0) | 50 | [-1] | [-9] | [8] | -52 | -77 | RG | -0.4 | Wait | | (-1) | -10 | 34 | -16 | -11 | -1,23 | 90 | | 24 | Oct/14 | 9 | 273.53 | 288.78 | 297.06(-0.03) | 296.98(-0.15) | 296.73(-0.18) | 293.7 | 1.2 | | 27 | 8(0.9) | 5 | [-2] | [-10] | [-30] | -85 | -126 | RG | -2.1 | SmallLong? | | (-3) | -10 | -60 | -35 | -20 | -2.3,23 | 90 | | 25 | Oct/13 | 15 | 272.02 | 286.55 | 297.15(0.02) | 297.41(-0.03) | 296.73(-0) | 296.97 | 1.5 | | 29 | 8(-1.8) | 50 | [1] | [6] | [1] | -17 | -30 | UT | -0.2 | OpenLong? | | (2) | 0 | 9 | -12 | -3 | -0.1,36 | 97 | | | | |
| 26 | Oct/13 | 14 | 272.02 | 286.55 | 297.09(0.06) | 297.5(-0.11) | 296.73(0) | 296.47 | 1.4 | | 29 | 9(-1.2) | 50 | [3] | [4] | [-9] | -5 | -79 | CR | -0.5 | HoldShort | | (1) | 0 | -29 | 4 | -0 | -0.4,55 | 97 | | 27 | Oct/13 | 13 | 272.02 | 286.55 | 296.91(0.09) | 297.84(-0.05) | 297.28(-0.03) | 298.05 | 1.5 | | 29 | 11(-1) | 50 | [5] | [5] | [-1] | 19 | -57 | CR | 0.4 | HoldShort | | (5) | -2 | -7 | 3 | 16 | 0.6,54 | 97 | | 28 | Oct/13 | 12 | 272.02 | 286.55 | 296.65(0.1) | 297.99(0.05) | 297.38(0.05) | 298.45 | 1.6 | | 29 | 12(-1.6) | 50 | [5] | [12] | [12] | 20 | -26 | UT | 0.5 | OpenLong | | (6) | 3 | 37 | 0 | -2 | 0.9,47 | 97 | | 29 | Oct/13 | 11 | 272.02 | 286.55 | 296.36(0.09) | 297.83(0.05) | 297.24(-0.11) | 296.42 | 1.4 | | 29 | 13(-2.3) | 50 | [5] | [3] | [-11] | -17 | -117 | CR | -0.4 | HoldShort | | (4) | -6 | -11 | -23 | -20 | 0,33 | 97 | | 30 | Oct/13 | 10 | 272.02 | 286.55 | 296.09(0.12) | 297.69(0.05) | 297.56(-0.06) | 297.02 | 1.5 | | 29 | 15(-1.1) | 50 | [7] | [6] | [-1] | 11 | -104 | CR | -0.2 | HoldShort | | (6) | -3 | 10 | -12 | -20 | 0.4,51 | 97 | | | | |
| 31 | Oct/13 | 9 | 272.02 | 286.55 | 295.72(0.1) | 297.55(0.03) | 297.72(-0.23) | 296.46 | 1.4 | | 29 | 17(-0.1) | 45 | [5] | [-4] | [-18] | 19 | -126 | DR | -0.4 | OpenShort? | | (7) | -12 | -38 | -14 | -20 | 0.3,61 | 97 | | 32 | Oct/12 | 15 | 270.06 | 282.91 | 295.44(0.09) | 297.47(0.08) | 298.4(-0.07) | 298.55 | 1.8 | | 27 | 17(-0.8) | 50 | [5] | [7] | [5] | 51 | 2 | UT | 0.1 | OpenLong? | | (8) | -4 | 15 | -6 | 8 | 1.1,73 | 94 | | 33 | Oct/12 | 14 | 270.06 | 282.91 | 295.18(0.08) | 297.23(0.03) | 298.61(0.06) | 297.75 | 1.7 | | 27 | 17(0.3) | 50 | [4] | [12] | [-4] | 47 | 26 | CR | -0.3 | HoldShort | | (4) | 3 | -5 | -18 | 5 | 0.9,74 | 94 | | 34 | Oct/12 | 13 | 270.06 | 282.91 | 294.95(0.08) | 297.13(0.08) | 298.42(0.2) | 298.01 | 1.8 | | 27 | 17(-0.3) | 50 | [4] | [21] | [-1] | 62 | 71 | CR | -0.2 | HoldShort | | (4) | 11 | 3 | -12 | 3 | 1.1,84 | 94 | | 35 | Oct/12 | 12 | 270.06 | 282.91 | 294.71(0.12) | 296.88(0.07) | 297.83(0.15) | 297.86 | 1.7 | | 27 | 17(0.1) | 50 | [7] | [19] | [-12] | 69 | 28 | CR | 0 | HoldShort | | (4) | 8 | -36 | -1 | 7 | 1.1,91 | 94 | | | | |
| 36 | Oct/12 | 11 | 270.06 | 282.91 | 294.35(0.15) | 296.67(0.24) | 297.38(0.29) | 299.84 | 1.9 | | 27 | 17(1.3) | 50 | [8] | [31] | [6] | 100 | 113 | UT | 0.9 | HoldLong | | (9) | 16 | 5 | 16 | 20 | 2,100 | 94 | | 37 | Oct/12 | 10 | 270.06 | 282.91 | 293.91(0.15) | 295.97(0.22) | 296.53(0.23) | 299.58 | 1.9 | | 27 | 16(0.9) | 50 | [8] | [27] | [22] | 97 | 98 | UT | 1.2 | HoldLong | | (9) | 12 | 51 | 12 | 20 | 2.2,92 | 94 | | 38 | Oct/12 | 9 | 270.06 | 282.91 | 293.47(0.14) | 295.32(0.14) | 295.86(0.01) | 296.83 | 1.7 | | 27 | 15(-0.7) | 50 | [8] | [13] | [12] | 71 | -27 | UT | 0.4 | OpenLong? | | (6) | 1 | 33 | -0 | 5 | 1.4,86 | 94 | | 39 | Oct/9 | 15 | 268.26 | 278.8 | 293.06(0.12) | 294.89(0.14) | 295.84(-0.03) | 295.03 | 1.8 | | 25 | 16(-4.8) | 50 | [7] | [11] | [-7] | 51 | -56 | CR | -0.3 | HoldShort? | | (6) | -2 | -10 | -11 | -20 | 0.8,81 | 76 | | 40 | Oct/9 | 14 | 268.26 | 278.8 | 292.71(0.19) | 294.48(0.2) | 295.94(-0.01) | 295.6 | 1.9 | | 25 | 21(0.1) | 50 | [10] | [14] | [-3] | 62 | -90 | CR | -0.1 | HoldShort | | (8) | -1 | -1 | -11 | -13 | 1,87 | 76 | | | | |
| 41 | Oct/9 | 13 | 268.26 | 278.8 | 292.16(0.12) | 293.89(0.16) | 295.96(0.19) | 295.62 | 1.9 | | 25 | 21(0.4) | 50 | [7] | [23] | [-4] | 72 | 49 | CR | -0.1 | HoldShort | | (11) | 10 | -11 | -5 | 5 | 1.2,92 | 76 | | 42 | Oct/9 | 12 | 268.26 | 278.8 | 291.82(0.12) | 293.41(0.1) | 295.41(0.22) | 296.21 | 1.9 | | 25 | 20(0.5) | 50 | [7] | [23] | [-0] | 84 | 86 | UT | 0.3 | HoldLong | | (7) | 12 | -10 | -3 | 20 | 1.5,96 | 76 | | 43 | Oct/9 | 11 | 268.26 | 278.8 | 291.48(0.15) | 293.12(0.12) | 294.77(0.28) | 296.76 | 1.9 | | 25 | 20(0.8) | 50 | [8] | [27] | [14] | 94 | 100 | UT | 0.7 | HoldLong | | (7) | 15 | 23 | 8 | 20 | 1.8,99 | 76 | | 44 | Oct/9 | 10 | 268.26 | 278.8 | 291.03(0.15) | 292.77(0.08) | 293.94(0.31) | 295.51 | 1.9 | | 25 | 19(-0.8) | 50 | [8] | [28] | [4] | 87 | 77 | UT | 0.6 | HoldLong | | (8) | 17 | -4 | 7 | 20 | 1.6,97 | 76 | | 45 | Oct/9 | 9 | 268.26 | 278.8 | 290.6(0.2) | 292.53(0.17) | 293.02(0.41) | 295.71 | 1.9 | | 25 | 20(1) | 50 | [11] | [37] | [23] | 92 | 83 | UT | 0.9 | HoldLong? | | (9) | 22 | 53 | 13 | 20 | 1.8,97 | 76 | | | | |
| 46 | Oct/8 | 15 | 266.34 | 274.91 | 290.03(0.11) | 292.04(0.07) | 291.82(0.14) | 292.86 | 2 | | 22 | 19(-3) | 50 | [6] | [19] | [1] | 69 | 25 | UT | 0.4 | OpenLong? | | (9) | 8 | -3 | 11 | 5 | 1,94 | 68 | | 47 | Oct/8 | 14 | 266.34 | 274.91 | 289.7(0.15) | 291.84(0.08) | 291.41(-0.02) | 293.03 | 2 | | 22 | 22(-1.3) | 50 | [8] | [11] | [5] | 67 | -42 | UT | 0.6 | OpenLong | | (7) | -1 | 8 | 10 | 12 | 1.2,87 | 68 | | 48 | Oct/8 | 13 | 266.34 | 274.91 | 289.26(0.16) | 291.62(0.13) | 291.47(-0.04) | 292.61 | 2 | | 22 | 23(-0.3) | 50 | [9] | [11] | [13] | 52 | -45 | UT | 0.4 | OpenLong | | (8) | -2 | 32 | 17 | -4 | 1.1,74 | 68 | | 49 | Oct/8 | 12 | 266.34 | 274.91 | 288.79(0.12) | 291.23(0.1) | 291.59(-0.15) | 290.89 | 1.8 | | 22 | 23(-0.6) | 50 | [6] | [4] | [7] | 36 | -84 | UT | -0.2 | OpenLong | | (8) | -8 | 22 | 12 | -20 | 0.7,68 | 68 | | 50 | Oct/8 | 11 | 266.34 | 274.91 | 288.46(0.09) | 290.95(0.18) | 292.04(-0.07) | 289.74 | 1.8 | | 22 | 24(-1.1) | 50 | [5] | [10] | [-10] | 37 | -64 | CR | -0.7 | HoldShort | | (6) | -4 | -20 | 12 | -20 | 0.4,77 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|