|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $302.5200 One month high (close): $351.9300
ANSS Daily Change: -3.95% Daily StdDev 2.12% ANSS EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $335.95(-3.95%) | Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.4
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 330.19 | 341.05 | 350.94(0.01) | 352.79(-0.07) | 351.19(-0.33) | 348.73 | 1.2 | | 14 | 17(0.1) | 10 | [1] | [-15] | [-19] | -40 | -145 | DR | -1 | OpenShort | | (1) | -16 | -30 | -21 | -20 | -0.9,33 | 61 | Sample size 24 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 350.94(hourly_sma_20 0.63%)
Down Forces:
Support Levels: 341.05(daily_ema_10 -2.2%) 330.19(daily_ema_20 -5.32%)
Resistance Levels: 352.79(weak_hourly_sma_10 1.16%)
|
| | | 2 | Oct/19 | 10 | 330.19 | 341.05 | 350.91(-0.02) | 353.03(0.01) | 352.35(-0.15) | 350.81 | 1.3 | | 14 | 17(-0.1) | 25 | [-1] | [-5] | [-9] | -6 | -17 | RG | -0.6 | Wait | | (2) | -7 | -6 | -18 | -20 | -0,44 | 61 | | 3 | Oct/19 | 9 | 330.19 | 341.05 | 350.98(-0.02) | 352.99(0.09) | 352.9(-0.18) | 351.2 | 1.4 | | 14 | 17(-0.6) | 25 | [-1] | [-5] | [-9] | 9 | -13 | RG | -0.7 | Wait? | | (-1) | -9 | -5 | -17 | -20 | 0.1,56 | 61 | | 4 | Oct/16 | 15 | 328.91 | 340.07 | 351.05(-0.04) | 352.69(0.11) | 353.55(-0.26) | 351.51 | 1.4 | | 18 | 17(0.7) | 10 | [-2] | [-6] | [-16] | 23 | -13 | RG | -0.8 | SmallLong? | | (-1) | -12 | -32 | -13 | -20 | 0.2,68 | 70 | | 5 | Oct/16 | 14 | 328.91 | 340.07 | 351.19(0.02) | 352.31(0.15) | 354.47(0.03) | 353.7 | 1.5 | | 18 | 17(0.1) | 50 | [1] | [10] | [-6] | 48 | 56 | CR | -0.3 | HoldShort | | (-1) | 1 | -12 | -10 | -3 | 0.9,75 | 70 | | | | |
| 6 | Oct/16 | 13 | 328.91 | 340.07 | 351.1(0.08) | 351.79(0.21) | 354.38(0.19) | 354.55 | 1.6 | | 18 | 16(0.8) | 50 | [4] | [19] | [4] | 61 | 69 | UT | 0.1 | OpenLong | | (2) | 9 | 15 | -9 | 10 | 1.3,78 | 70 | | 7 | Oct/16 | 12 | 328.91 | 340.07 | 350.83(0.04) | 351.05(0.12) | 353.71(0.18) | 353.52 | 1.5 | | 18 | 16(0.3) | 50 | [2] | [16] | [-2] | 62 | 86 | CR | -0.1 | HoldShort | | (4) | 9 | -13 | 3 | 20 | 1.1,84 | 70 | | 8 | Oct/16 | 11 | 328.91 | 340.07 | 350.67(0.03) | 350.63(0.08) | 353.09(0.36) | 354.45 | 1.6 | | 18 | 15(0.4) | 50 | [1] | [24] | [1] | 77 | 168 | UT | 0.6 | HoldLong | | (3) | 17 | -24 | 25 | 20 | 1.5,89 | 70 | | 9 | Oct/16 | 10 | 328.91 | 340.07 | 350.55(0.04) | 350.35(0.21) | 351.83(0.48) | 356.13 | 1.7 | | 18 | 15(2) | 50 | [2] | [33] | [26] | 89 | 236 | UT | 1.8 | OpenLong | | (3) | 23 | 42 | 38 | 20 | 2.3,81 | 70 | | 10 | Oct/16 | 9 | 328.91 | 340.07 | 350.43(0.04) | 349.63(0.15) | 350.14(0.27) | 353.26 | 1.5 | | 18 | 13(0.6) | 50 | [2] | [21] | [20] | 53 | 107 | UT | 1.5 | OpenLong? | | (-1) | 13 | 30 | 38 | 20 | 1.4,68 | 70 | | | | |
| 11 | Oct/15 | 15 | 326.67 | 337.33 | 350.28(0.01) | 349.09(0.09) | 349.19(0.23) | 351.21 | 1.6 | | 17 | 12(-0.4) | 50 | [1] | [17] | [10] | 2 | 75 | UT | 1 | OpenLong? | | (1) | 11 | 12 | 25 | 20 | 0.5,39 | 75 | | 12 | Oct/15 | 14 | 326.67 | 337.33 | 350.25(0.02) | 348.78(-0.05) | 348.38(0.06) | 350.41 | 1.5 | | 17 | 13(0) | 50 | [1] | [5] | [16] | -26 | -6 | UT | 1 | OpenLong | | (-0) | 3 | 33 | 12 | 20 | 0.1,22 | 75 | | 13 | Oct/15 | 13 | 326.67 | 337.33 | 350.17(-0.04) | 348.97(-0.13) | 348.18(-0.19) | 348.17 | 1.4 | | 17 | 13(0.2) | 35 | [-2] | [-9] | [3] | -62 | -68 | RG | -0 | Wait | | (-1) | -9 | 7 | -0 | 11 | -1,13 | 75 | | 14 | Oct/15 | 12 | 326.67 | 337.33 | 350.3(-0.02) | 349.41(-0.19) | 348.86(-0.07) | 347.67 | 1.3 | | 17 | 13(0.1) | 30 | [-1] | [-5] | [-7] | -74 | -76 | RG | -0.6 | Wait | | (-3) | -3 | -12 | -16 | 3 | -1.3,9 | 75 | | 15 | Oct/15 | 11 | 326.67 | 337.33 | 350.38(0.01) | 350.07(-0.1) | 349.11(0.03) | 348.5 | 1.4 | | 17 | 12(-1.5) | 50 | [1] | [2] | [3] | -61 | -54 | UT | -0.3 | OpenLong | | (-1) | 1 | 20 | -16 | -10 | -1,14 | 75 | | | | |
| 16 | Oct/15 | 10 | 326.67 | 337.33 | 350.35(0.03) | 350.42(-0.06) | 348.99(-0.05) | 347.16 | 1.3 | | 17 | 14(-3.6) | 45 | [1] | [-0] | [-16] | -61 | -129 | DR | -0.8 | OpenShort | | (-1) | -2 | -33 | -5 | -20 | -1.5,27 | 75 | | 17 | Oct/15 | 9 | 326.67 | 337.33 | 350.26(0.11) | 350.62(-0.03) | 349.18(-0.17) | 349.39 | 1.4 | | 17 | 18(-2.4) | 50 | [5] | [-4] | [-12] | -25 | -162 | DR | 0.1 | OpenShort? | | (3) | -8 | -32 | 1 | -18 | -0.3,33 | 75 | | 18 | Oct/14 | 15 | 324.46 | 335.45 | 349.88(0.12) | 350.71(-0.01) | 349.76(-0.06) | 351.57 | 1.9 | | 17 | 20(-8.8) | 50 | [6] | [2] | [14] | -13 | -74 | UT | 0.6 | OpenLong? | | (8) | -3 | 39 | -6 | 18 | 0.5,25 | 77 | | 19 | Oct/14 | 14 | 324.46 | 335.45 | 349.44(0.18) | 350.75(-0.14) | 349.97(-0.3) | 348.93 | 1.7 | | 17 | 29(-4.6) | 50 | [9] | [-12] | [-1] | -47 | -247 | DR | -0.2 | OpenShort | | (5) | -14 | 15 | -34 | -7 | -0.1,6 | 77 | | 20 | Oct/14 | 13 | 324.46 | 335.45 | 348.81(0.16) | 351.23(-0.07) | 351.03(-0.23) | 347.9 | 1.6 | | 17 | 33(-2.9) | 50 | [8] | [-7] | [-10] | -28 | -234 | DR | -0.6 | OpenShort | | (9) | -11 | -3 | -31 | -20 | -0.2,27 | 77 | | | | |
| 21 | Oct/14 | 12 | 324.46 | 335.45 | 348.27(0.14) | 351.48(-0.07) | 351.85(-0.06) | 348.09 | 1.6 | | 17 | 36(-3) | 40 | [7] | [1] | [-28] | 5 | -154 | CR | -0.7 | HoldShort | | (9) | -3 | -62 | -22 | -20 | -0,55 | 77 | | 22 | Oct/14 | 11 | 324.46 | 335.45 | 347.8(0.22) | 351.72(0.1) | 352.06(0.11) | 352.31 | 1.9 | | 17 | 39(-2.1) | 50 | [11] | [14] | [-2] | 55 | -49 | CR | 0 | HoldShort | | (11) | 5 | -4 | 0 | -9 | 0.8,85 | 77 | | 23 | Oct/14 | 10 | 324.46 | 335.45 | 347.05(0.23) | 351.38(0.05) | 351.66(0.04) | 352.6 | 1.9 | | 17 | 41(-1.7) | 50 | [11] | [10] | [-6] | 64 | -44 | CR | 0.2 | HoldShort | | (12) | 2 | -24 | 5 | 13 | 0.9,91 | 77 | | 24 | Oct/14 | 9 | 324.46 | 335.45 | 346.26(0.27) | 351.19(0.14) | 351.53(0.03) | 354.24 | 2 | | 17 | 43(-0.7) | 50 | [13] | [12] | [14] | 71 | -14 | UT | 0.4 | OpenLong? | | (14) | 1 | 33 | 2 | 20 | 1.3,88 | 77 | | 25 | Oct/13 | 15 | 322.66 | 332.94 | 345.34(0.25) | 350.69(0.12) | 351.42(0.09) | 352 | 2.2 | | 16 | 44(-6.4) | 50 | [12] | [15] | [13] | 55 | -22 | UT | 0.1 | OpenLong? | | (13) | 4 | 42 | -8 | 2 | 1,80 | 78 | | | | |
| 26 | Oct/13 | 14 | 322.66 | 332.94 | 344.49(0.24) | 350.28(0.11) | 351.1(-0.08) | 349.15 | 2 | | 16 | 50(-2.2) | 50 | [11] | [6] | [-12] | 50 | -100 | CR | -0.3 | HoldShort | | (11) | -4 | -18 | -14 | -20 | 0.7,82 | 78 | | 27 | Oct/13 | 13 | 322.66 | 332.94 | 343.68(0.26) | 349.91(0.25) | 351.38(0.08) | 350.33 | 2.1 | | 16 | 52(-1.4) | 50 | [12] | [17] | [-12] | 65 | -33 | CR | -0.2 | HoldShort | | (14) | 4 | -24 | -5 | -20 | 1,90 | 78 | | 28 | Oct/13 | 12 | 322.66 | 332.94 | 342.8(0.29) | 349.05(0.26) | 351.09(0.07) | 351.96 | 2.2 | | 16 | 54(-0.3) | 50 | [14] | [17] | [-8] | 79 | 18 | CR | 0.1 | OpenShort | | (16) | 3 | -25 | -2 | 4 | 1.3,96 | 78 | | 29 | Oct/13 | 11 | 322.66 | 332.94 | 341.81(0.33) | 348.14(0.5) | 350.85(0.26) | 353.68 | 2.3 | | 16 | 54(1.3) | 50 | [16] | [33] | [17] | 92 | 106 | UT | 0.4 | OpenLong | | (17) | 12 | 48 | 2 | 6 | 1.7,99 | 78 | | 30 | Oct/13 | 10 | 322.66 | 332.94 | 340.68(0.3) | 346.39(0.38) | 349.95(0.14) | 350.4 | 2.1 | | 16 | 53(1.1) | 50 | [14] | [24] | [-2] | 80 | 46 | CR | 0.1 | OpenShort | | (16) | 7 | -3 | -7 | 0 | 1.4,95 | 78 | | | | |
| 31 | Oct/13 | 9 | 322.66 | 332.94 | 339.66(0.29) | 345.06(0.35) | 349.46(0.3) | 350.56 | 2.1 | | 16 | 52(2.8) | 50 | [14] | [31] | [11] | 86 | 122 | UT | 0.2 | OpenLong? | | (17) | 14 | 25 | -6 | 20 | 1.6,96 | 78 | | 32 | Oct/12 | 15 | 321.31 | 329.67 | 338.69(0.24) | 343.87(0.33) | 348.43(0.41) | 348.85 | 2.4 | | 14 | 49(-5.4) | 50 | [11] | [35] | [-8] | 86 | 174 | CR | 0.1 | OpenShort? | | (14) | 20 | -28 | -5 | 20 | 1.6,96 | 65 | | 33 | Oct/12 | 14 | 321.31 | 329.67 | 337.89(0.31) | 342.73(0.41) | 347.01(0.46) | 350.75 | 2.5 | | 14 | 54(4) | 50 | [15] | [39] | [14] | 100 | 200 | UT | 0.6 | HoldLong | | (14) | 22 | 23 | 0 | 20 | 2,100 | 65 | | 34 | Oct/12 | 13 | 321.31 | 329.67 | 336.85(0.31) | 341.32(0.39) | 345.43(0.76) | 349.2 | 2.4 | | 14 | 50(3.2) | 50 | [15] | [53] | [14] | 103 | 259 | UT | 0.6 | HoldLong | | (16) | 36 | 19 | 8 | 20 | 2.1,100 | 65 | | 35 | Oct/12 | 12 | 321.31 | 329.67 | 335.82(0.32) | 339.99(0.38) | 342.83(0.64) | 347.96 | 2.3 | | 14 | 47(3.3) | 50 | [15] | [47] | [20] | 102 | 213 | UT | 0.9 | HoldLong | | (16) | 30 | 39 | 5 | 20 | 2.2,97 | 65 | | | | |
| 36 | Oct/12 | 11 | 321.31 | 329.67 | 334.75(0.3) | 338.7(0.37) | 340.66(0.4) | 345.37 | 2.1 | | 14 | 44(1.4) | 50 | [14] | [36] | [25] | 100 | 136 | UT | 0.9 | HoldLong | | (16) | 19 | 55 | 14 | 20 | 2.1,97 | 65 | | 37 | Oct/12 | 10 | 321.31 | 329.67 | 333.76(0.27) | 337.45(0.27) | 339.32(0.26) | 341.76 | 1.8 | | 14 | 42(-1.8) | 50 | [13] | [26] | [-3] | 78 | 52 | CR | 0.5 | OpenShort | | (13) | 12 | -16 | 2 | 20 | 1.6,88 | 65 | | 38 | Oct/12 | 9 | 321.31 | 329.67 | 332.86(0.32) | 336.55(0.32) | 338.45(0.37) | 342.85 | 1.9 | | 14 | 44(0.7) | 50 | [15] | [33] | [39] | 86 | 90 | UT | 0.9 | HoldLong? | | (16) | 18 | 102 | -1 | 20 | 2,86 | 65 | | 39 | Oct/9 | 15 | 319.84 | 326.6 | 331.8(0.22) | 335.48(0.16) | 337.21(0.02) | 336.21 | 1.6 | | 12 | 43(-13.1) | 50 | [10] | [11] | [-7] | 59 | -68 | CR | -0.2 | HoldShort? | | (12) | 1 | -14 | -9 | -15 | 0.9,86 | 65 | | 40 | Oct/9 | 14 | 319.84 | 326.6 | 331.07(0.29) | 334.96(0.21) | 337.14(0.12) | 337.12 | 1.7 | | 12 | 57(-0.9) | 50 | [14] | [18] | [-9] | 72 | -62 | CR | -0 | HoldShort | | (13) | 6 | -23 | -5 | -0 | 1.1,94 | 65 | | | | |
| 41 | Oct/9 | 13 | 319.84 | 326.6 | 330.12(0.26) | 334.25(0.22) | 336.73(0.34) | 338.66 | 1.9 | | 12 | 57(0.9) | 50 | [13] | [28] | [10] | 88 | 97 | UT | 0.3 | HoldLong | | (17) | 16 | 19 | 0 | 20 | 1.5,100 | 65 | | 42 | Oct/9 | 12 | 319.84 | 326.6 | 329.27(0.25) | 333.51(0.14) | 335.59(0.28) | 337.41 | 1.8 | | 12 | 57(0.7) | 50 | [12] | [23] | [8] | 85 | 83 | UT | 0.3 | HoldLong | | (13) | 14 | 11 | -2 | 20 | 1.4,100 | 65 | | 43 | Oct/9 | 11 | 319.84 | 326.6 | 328.46(0.24) | 333.06(0.2) | 334.65(0.27) | 336.66 | 1.7 | | 12 | 56(1.6) | 50 | [12] | [24] | [7] | 88 | 89 | UT | 0.4 | OpenLong | | (13) | 13 | 12 | 2 | 20 | 1.5,100 | 65 | | 44 | Oct/9 | 10 | 319.84 | 326.6 | 327.66(0.23) | 332.38(0.22) | 333.75(0.29) | 335.87 | 1.6 | | 12 | 54(3.1) | 50 | [11] | [25] | [7] | 88 | 103 | UT | 0.4 | OpenLong | | (12) | 14 | 12 | 2 | 20 | 1.5,100 | 65 | | 45 | Oct/9 | 9 | 319.84 | 326.6 | 326.92(0.17) | 331.66(0.26) | 332.78(0.3) | 335.06 | 1.5 | | 12 | 51(2.1) | 50 | [8] | [26] | [13] | 90 | 161 | UT | 0.4 | OpenLong? | | (12) | 14 | 32 | 4 | 16 | 1.6,100 | 65 | | | | |
| 46 | Oct/8 | 15 | 318.62 | 324.15 | 326.36(0.18) | 330.8(0.22) | 331.77(0.1) | 332.95 | 1.6 | | 10 | 49(-1.9) | 50 | [9] | [16] | [2] | 83 | 55 | UT | 0.2 | HoldLong? | | (8) | 5 | 4 | 3 | -1 | 1.4,98 | 66 | | 47 | Oct/8 | 14 | 318.62 | 324.15 | 325.76(0.14) | 330.06(0.27) | 331.44(-0.01) | 332.73 | 1.5 | | 10 | 51(2.7) | 50 | [7] | [11] | [4] | 82 | 78 | UT | 0.3 | OpenLong | | (10) | -1 | 9 | 2 | 1 | 1.5,94 | 66 | | 48 | Oct/8 | 13 | 318.62 | 324.15 | 325.31(0.14) | 329.16(0.32) | 331.46(0.13) | 332.14 | 1.5 | | 10 | 48(2.9) | 50 | [7] | [19] | [10] | 78 | 111 | UT | 0.2 | OpenLong | | (7) | 6 | 18 | 26 | -4 | 1.6,88 | 66 | | 49 | Oct/8 | 12 | 318.62 | 324.15 | 324.84(0.12) | 328.12(0.29) | 331.02(0.14) | 331.01 | 1.4 | | 10 | 45(2.6) | 50 | [6] | [19] | [9] | 74 | 110 | UT | -0 | OpenLong | | (7) | 7 | 15 | 25 | 2 | 1.5,86 | 66 | | 50 | Oct/8 | 11 | 318.62 | 324.15 | 324.44(0.1) | 327.18(0.36) | 330.55(0.22) | 330.05 | 1.3 | | 10 | 43(2.3) | 50 | [5] | [24] | [-3] | 75 | 127 | CR | -0.1 | HoldShort | | (6) | 11 | -19 | 25 | -15 | 1.4,90 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|