Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 16, 2020



AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)


One month low (close): $74.7050      One month high (close): $86.7600

AMD Daily Change: 0.1%   Daily StdDev 4.09%   AMD EMA_5_Trend: 0.02%   10Minute StdDev: $0.6626

Latest Price :  $83.21(0.1%)

Tue. Oct 20, 2020($0.7)   Mon. Oct 19, 2020($0.5)   Fri. Oct 16, 2020($0.4)   Thu. Oct 15, 2020($0.7)   Wed. Oct 14, 2020($0.6)   Tue. Oct 13, 2020($0.5)   Mon. Oct 12, 2020($0.8)   Fri. Oct 9, 2020($1.9)  

AMD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.64%(58%)   Avg negative next hour return: -0.45%(42%)
     Fri. Oct. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1611   82.24  84.66  83.9(-0.11 83.21(-0.2 83.12(0.0382.910.2    722(-1.1)25[-3][-2][-3]-620RG-0.3Wait    (-3)1-15215-1.2,1860

Daily Trend: %
Up Forces: 84.66(daily_ema_10 2.11%)  
Down Forces:
Support Levels: 82.24(daily_ema_20 -0.81%)  
Resistance Levels: 83.21(weak_hourly_sma_10 0.36%)   83.9(weak_hourly_sma_20 1.19%)  
 
2Oct/1610   82.24  84.66  83.99(-0.14 83.37(-0.1 83.1(0.1283.430.3    723(-0.6)30[-3][1][8]-44100UR0.4SmallShort    (-2)3101520-0.6,2160
3Oct/169   82.24  84.66  84.1(-0.13 83.46(-0.1 83(-0.0583.090.2    724(0.9)25[-3][-3][-0]-660RG0.1Wait?    (-4)-1-411-11-1.1,1260
4Oct/1515   81.86  84.57  84.21(-0.07 83.54(-0.09 83.04(0.0383.220.3    723(1.5)40[-2][-1][4]-69-41RG0.2Wait?    (-3)1811-8-1.1,963
5Oct/1514   81.86  84.57  84.27(-0.08 83.61(-0.22 83.01(-0.3682.950.3    721(1.4)25[-2][-12][1]-88-168RG-0.1Wait    (-2)-950-8-1.6,263
 
6Oct/1513   81.86  84.57  84.33(-0.11 83.8(-0.17 83.31(-0.4182.790.2    720(2.1)10[-3][-13][-6]-98-172RG-0.7Wait    (-2)-10-5-1-20-2,263
7Oct/1512   81.86  84.57  84.42(-0.09 83.95(-0.19 83.65(-0.3182.970.3    718(2)10[-2][-11][-10]-101-158RG-1SmallLong    (-2)-8-8-22-20-2.1,263
8Oct/1511   81.86  84.57  84.5(-0.07 84.11(-0.27 83.91(-0.1683.260.4    716(1.7)25[-2][-8][-2]-88-121RG-1.1SmallLong    (-2)-45-16-8-2,1263
9Oct/1510   81.86  84.57  84.56(-0.09 84.34(-0.23 84.04(-0.2183.090.3    714(2.7)-5[-2][-9][-19]-94-133RG-1.7SmallLong    (-2)-5-38-11-20-2.6,2163
10Oct/159   81.86  84.57  84.64(-0.02 84.53(-0.07 84.21(-0.0984.410.7    712(-0.3)25[-1][-3][0]-36-34RG0.4Wait?    (-0)-2-380-0.5,2763
 
11Oct/1415   81.54  84.75  84.65(0.02 84.59(-0.03 84.29(0.0684.530.7    812(-2.6)50[1][2][4]-40-14UT0.5OpenLong?    (-0)2852-0.3,1869
12Oct/1414   81.54  84.75  84.63(0.07 84.62(-0.16 84.24(-0.0884.250.7    814(-2.1)50[2][-3][1]-62-131RG0Wait    (0)-29-164-0.7,669
13Oct/1413   81.54  84.75  84.57(0.06 84.75(-0.16 84.3(-0.3983.950.6    817(-2.1)35[2][-10][-5]-60-232DR-0.5OpenShort    (1)-100-17-20-0.9,1369
14Oct/1412   81.54  84.75  84.52(0.06 84.88(-0.05 84.63(-0.2683.940.6    819(-1.7)15[2][-6][-18]-56-199DR-0.9OpenShort    (1)-6-24-27-20-0.8,1469
15Oct/1411   81.54  84.75  84.47(0.12 84.93(0.07 84.85(-0.0484.780.8    820(-0.4)50[3][1][-2]-15-93CR-0.1HoldShort    (3)-114-29-200.4,2569
 
16Oct/1410   81.54  84.75  84.37(0.05 84.87(-0.03 84.89(-0.1284.290.7    821(-0.1)35[1][-2][-9]-8-89DR-0.7OpenShort    (2)-3-8-19-20-0.1,4569
17Oct/149   81.54  84.75  84.33(0.04 84.9(0.01 84.99(-0.2584.570.8    821(0)20[1][-5][-13]25-74DR-0.5OpenShort?    (2)-6-29-8-200.3,6769
18Oct/1315   81.18  84.58  84.3(0.07 84.89(0.13 85.2(0.0885.591.1    921(-1.7)50[2][5][9]72100UT0.5OpenLong?    (3)2167201.5,8472
19Oct/1314   81.18  84.58  84.24(-0.07 84.78(0.04 85.13(0.1585.031    923(-1.9)30[-2][5][1]48198UR-0.1SmallShort    (1)43-6110.9,7572
20Oct/1313   81.18  84.58  84.3(-0.07 84.74(0.02 85(0.1784.940.9    924(-2.2)45[-2][5][3]50196UR-0.1SmallShort    (-2)434150.7,8272
 
21Oct/1312   81.18  84.58  84.36(-0.1 84.72(0.08 84.86(0.0784.820.9    927(-5.1)20[-3][3][-6]50170RG-0Wait    (-2)2-2216-120.4,9072
22Oct/1311   81.18  84.58  84.44(-0.12 84.65(0.31 84.8(0.2685.621.1    932(-3.8)35[-3][10][8]66327UR0.7SmallShort    (-1)61023120.9,9372
23Oct/1310   81.18  84.58  84.55(-0.14 84.39(0.27 84.58(0.1985.271    936(-2.4)40[-3][8][13]37281UR0.5SmallShort    (-4)52617200.5,7472
24Oct/139   81.18  84.58  84.67(-0.17 84.16(0.18 84.42(-0.0884.350.8    938(-1.3)25[-4][0][1]2114UR-0SmallShort?    (-5)-237-20-0.2,5772
25Oct/1215   80.85  84.25  84.81(-0.15 84.01(0.16 84.49(-0.1284.230.9    939(-1.5)20[-4][-1][-3]-354RG-0.2Wait?    (-4)-3-86-15-0.4,5763
 
26Oct/1214   80.85  84.25  84.94(-0.11 83.87(0.12 84.59(0.184.530.9    941(-0.8)35[-3][4][3]-1587UR-0SmallShort    (-3)20320-0.3,4363
27Oct/1213   80.85  84.25  85.03(-0.13 83.77(0.08 84.5(0.3684.520.9    942(-0.6)45[-3][10][6]-18160UR0SmallShort    (-3)92720-0.3,4063
28Oct/1212   80.85  84.25  85.14(-0.12 83.71(0.01 84.19(0.3484.450.9    942(-0.1)45[-3][9][5]-20127UR0.2SmallShort    (-3)8-71320-0.4,4063
29Oct/1211   80.85  84.25  85.24(-0.09 83.7(-0.18 83.9(0.4484.711    942(-0.3)50[-2][9][13]-24143UR0.5SmallShort    (-3)11-02120-0.3,3463
30Oct/1210   80.85  84.25  85.32(-0.09 83.85(-0.18 83.53(0.4584.721    943(-0.5)50[-2][9][18]-38133UR0.7SmallShort    (-2)11181820-0.4,2263
 
31Oct/129   80.85  84.25  85.4(-0.16 84(-0.28 83.16(0.1684.110.8    943(-0.3)50[-4][1][19]-5954UR0.6SmallShort?    (-3)4331420-0.8,1163
32Oct/915   80.52  83.81  85.54(-0.24 84.23(-0.56 83.03(-0.2282.980.6    943(2.4)30[-6][-12][2]-86-113RG-0Wait?    (-6)-5-1811-1.5,261
33Oct/914   80.52  83.81  85.75(-0.1 84.7(-0.56 83.22(-0.3383.010.6    941(3)45[-2][-14][1]-92-303RG-0.1Wait    (-6)-855-20-1.7,161
34Oct/913   80.52  83.81  85.83(-0.18 85.18(-0.5 83.5(-0.8182.840.6    938(4)10[-4][-25][-7]-100-375RG-0.4Wait    (-3)-20-0-3-20-2,061
35Oct/912   80.52  83.81  85.98(-0.15 85.61(-0.45 84.18(-0.7982.850.6    934(4.9)0[-4][-24][-19]-110-410RG-1SmallLong    (-5)-19-18-13-20-2.4,061
 
36Oct/911   80.52  83.81  86.11(-0.12 86(-0.35 84.85(-0.6983.470.8    929(3.7)5[-3][-20][-20]-108-364RG-1.2SmallLong    (-3)-17-13-30-20-2.3,061
37Oct/910   80.52  83.81  86.22(-0.07 86.3(-0.32 85.44(-0.8783.920.9    925(3.4)10[-2][-24][-20]-91-420RG-1.5SmallLong    (-2)-21-14-35-20-2.3,1761
38Oct/99   80.52  83.81  86.28(-0.09 86.57(-0.25 86.19(-0.7784.41    922(2.8)-5[-2][-21][-33]-72-324RG-2.1SmallLong?    (-1)-19-52-37-20-2.2,3361
39Oct/815   80.18  83.36  86.35(-0.01 86.79(0.01 86.86(-0.2186.251.6    1019(-0.3)35[-0][-2][-9]-17-56RG-0.8SmallLong?    (1)-51-36-20-0.1,3672
40Oct/814   80.18  83.36  86.35(0)  86.78(-0.02 87.04(-0.1386.21.6    1019(-0.4)30[0][-1][-10]13-53DR-1.1OpenShort    (-0)-3-7-28-20-0.2,6872
 
41Oct/813   80.18  83.36  86.36(0.05 86.8(-0.05 87.15(-0.0286.431.6    1020(-0.4)30[1][2][-15]38-44CR-0.9HoldShort    (0)-1-34-12-200.1,8572
42Oct/812   80.18  83.36  86.32(0.12 86.84(0.05 87.17(0.2487.672    1020(1.4)50[3][10][6]9298UT0.6OpenLong    (3)6-212201.7,9972
43Oct/811   80.18  83.36  86.21(0.12 86.79(0.34 86.96(0.2887.742    1019(1.2)50[3][14][8]97130UT1.1OpenLong    (3)7151832.1,9472
44Oct/810   80.18  83.36  86.11(0.13 86.49(0.16 86.72(0.2387.191.8    1018(0)50[3][11][8]7559UT0.7HoldLong    (2)61312201.6,8572
45Oct/89   80.18  83.36  86(0.11 86.35(0.15 86.52(0.0886.731.7    1018(-3.4)50[3][7][3]55-7UT0.3OpenLong?    (2)266-31.1,7772
 
46Oct/715   79.77  82.32  85.9(0.16 86.22(0.11 86.45(-0.0886.521.9    821(-10.5)50[4][3][-1]44-108CR0.1HoldShort?    (2)-2-33-10.8,7467
47Oct/714   79.77  82.32  85.76(0.27 86.13(0.16 86.52(-0.1386.631.9    832(-4.7)50[7][3][1]40-203UT0.1OpenLong    (4)-33-590.8,7067
48Oct/713   79.77  82.32  85.53(0.25 85.99(0.08 86.63(0.4286.531.9    836(-3.7)50[6][15][7]36-25UT-0.1OpenLong    (7)10912200.8,6667
49Oct/712   79.77  82.32  85.32(0.23 85.92(-0.02 86.27(0.186.21.8    840(-2.2)50[6][6][2]36-103UT-0OpenLong    (6)2-512200.6,7167
50Oct/711   79.77  82.32  85.12(0.22 85.94(0.03 86.19(0.2286.361.8    842(-0.5)50[5][10][1]54-16UT0.1OpenLong    (6)5-1418200.8,8467
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA