Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 16, 2020



IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)


One month low (close): $130.8400      One month high (close): $144.2700

IBB Daily Change: 0.46%   Daily StdDev 1.66%   IBB EMA_5_Trend: -0.38%   10Minute StdDev: $1.8933

Latest Price :  $139.78(0.46%)

Tue. Oct 20, 2020($1)   Mon. Oct 19, 2020($1.3)   Fri. Oct 16, 2020($0.9)   Thu. Oct 15, 2020($2.3)   Wed. Oct 14, 2020($0.6)   Tue. Oct 13, 2020($0.5)   Mon. Oct 12, 2020($0.7)   Fri. Oct 9, 2020($0.6)  

IBB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: 0.5

Sample size 17   Avg positive next hour return: 0.18%(29%)   Avg negative next hour return: -1.14%(71%)
     Fri. Oct. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1615   137.73  141.19  140.89(-0.14 140.14(0.1 140.61(-0.16140.150.6    1248(-3.1)0[-8][-7][-5]-1343RG-0.2Wait?    (-10)-10-10-0-17-0.4,4763

Daily Trend: %
Up Forces: 141.19(daily_ema_10 0.74%)  
Down Forces:
Support Levels: 137.73(daily_ema_20 -1.73%)  
Resistance Levels: 140.89(weak_hourly_sma_20 0.53%)  
 
2Oct/1614   137.73  141.19  141.09(-0.15 140(0.11 140.84(0.08140.370.7    1251(-2)15[-9][8][-4]-16108RG-0.2Wait    (-9)5-100-4-0.4,4463
3Oct/1613   137.73  141.19  141.3(-0.13 139.85(0.13 140.73(0.19140.60.7    1253(-1.7)15[-8][15][-2]-13116RG-0.1Wait    (-10)11-1268-0.3,4563
4Oct/1612   137.73  141.19  141.48(-0.12 139.67(0.07 140.46(0.27140.860.8    1255(-1.3)35[-7][19][3]-12135UR0.2SmallShort    (-8)16-101720-0.3,4663
5Oct/1611   137.73  141.19  141.64(-0.11 139.58(-0.12 140.08(0.29141.090.8    1256(-0.9)40[-7][14][9]-16131UR0.5SmallShort    (-7)18-82020-0.2,3963
 
6Oct/1610   137.73  141.19  141.79(-0.09 139.75(-0.1 139.68(0.37141.280.9    1257(-0.8)50[-5][20][33]-31131UR0.7SmallShort    (-7)22681820-0.2,2463
7Oct/169   137.73  141.19  141.91(-0.14 139.89(-0.2 139.16(0.14139.810.5    1258(0.7)40[-8][2][13]-6213UR0.3SmallShort?    (-10)8261020-0.9,1163
8Oct/1515   137.54  140.68  142.12(-0.15 140.17(-0.28 138.97(0.06139.250.4    1157(1.6)35[-9][-6][7]-77-47RG0.1Wait?    (-11)414915-1.3,664
9Oct/1514   137.54  140.68  142.34(-0.17 140.57(-0.38 138.89(-0.14138.960.4    1155(3)5[-10][-21][-0]-85-114RG0Wait    (-12)-8-691-1.5,364
10Oct/1513   137.54  140.68  142.58(-0.17 141.11(-0.37 139.08(-0.53139.080.4    1152(3.8)-5[-10][-45][6]-91-216RG0Wait    (-12)-321612-20-1.7,264
 
11Oct/1512   137.54  140.68  142.83(-0.17 141.63(-0.39 139.83(-0.56138.730.3    1149(6)-25[-10][-47][-4]-103-262BT-0.6OpenLong    (-12)-34-411-20-2.1,064
12Oct/1511   137.54  140.68  143.07(-0.16 142.19(-0.4 140.61(-0.53138.820.3    1143(7.5)-25[-10][-45][-9]-113-275DT-1.1HoldShort    (-12)-32-2-11-20-2.5,064
13Oct/1510   137.54  140.68  143.3(-0.15 142.75(-0.37 141.36(-0.63138.860.3    1135(10.3)-20[-9][-50][-28]-126-318DT-1.8HoldShort    (-10)-38-49-13-20-3.2,464
14Oct/159   137.54  140.68  143.52(-0.1 143.29(-0.29 142.25(-0.62139.920.6    1125(9.2)-5[-6][-47][-56]-137-301RG-2.4SmallLong?    (-8)-37-130-26-20-3.7,664
15Oct/1415   137.37  140.49  143.66(0.01 143.71(-0.08 143.14(-0.2142.811.4    1316(-0.7)50[1][-11][-4]-79-116DR-0.5HoldShort?    (0)-126-25-20-1.4,675
 
16Oct/1414   137.37  140.49  143.65(0.01 143.83(-0.07 143.43(-0.23142.671.3    1316(-0.6)40[1][-13][-10]-86-134DR-1.2HoldShort    (0)-145-51-20-1.5,275
17Oct/1413   137.37  140.49  143.64(0.01 143.94(-0.09 143.76(-0.27142.571.3    1317(-0.5)15[1][-16][-22]-60-143DR-1.8OpenShort    (1)-16-32-43-20-1.6,3075
18Oct/1412   137.37  140.49  143.63(0.03 144.07(-0.03 144.14(-0.12143.291.5    1317(-1.2)20[2][-5][-23]-4-76DR-1.2OpenShort    (2)-7-47-26-20-0.5,5975
19Oct/1411   137.37  140.49  143.58(0.07 144.11(0.04 144.32(0.03144.351.8    1319(-0.4)50[4][7][0]67-9UT0OpenLong    (5)23-741.1,8975
20Oct/1410   137.37  140.49  143.48(0.07 144.05(0.02 144.28(0.04144.281.8    1319(-1.5)50[4][7][-1]694CR0HoldShort    (5)2-1-461.1,9175
 
21Oct/149   137.37  140.49  143.39(0.09 144.02(0.05 144.22(0.07144.311.8    1320(-0.7)50[6][10][-2]74-10CR0.1HoldShort?    (5)4-8-151.1,9675
22Oct/1315   137.03  139.82  143.26(0.1 143.95(0.08 144.12(0.09144.492    1421(-2.2)50[6][13][6]8817UT0.4HoldLong?    (7)614581.5,10076
23Oct/1314   137.03  139.82  143.12(0.1 143.84(0.06 143.99(0.06144.171.9    1423(-1.6)50[6][11][1]80-9UT0.2HoldLong    (5)41431.2,10076
24Oct/1313   137.03  139.82  142.98(0.11 143.75(0.09 143.9(0.05144.151.9    1425(-1.2)50[7][11][2]76-11UT0.3HoldLong    (7)36111.2,9676
25Oct/1312   137.03  139.82  142.82(0.11 143.62(0.1 143.83(0.01144.011.9    1426(-0.5)50[7][9][3]73-21UT0.2OpenLong    (7)111-2-11.2,9376
 
26Oct/1311   137.03  139.82  142.66(0.09 143.48(0.09 143.82(0.02143.761.8    1427(0.2)50[5][9][-3]681CR-0.1HoldShort    (7)1-4-6-61.1,9076
27Oct/1310   137.03  139.82  142.53(0.09 143.35(0.11 143.79(0.06143.841.8    1426(0.5)50[5][12][0]7420UT0.1OpenLong    (7)45-931.3,9176
28Oct/139   137.03  139.82  142.41(0.09 143.2(0.1 143.7(0.07143.741.8    1426(0.9)50[5][12][-1]7922CR0OpenShort?    (5)4-2-661.4,9476
29Oct/1215   136.59  138.86  142.29(0.09 143.06(0.1 143.61(0.14143.792.1    1225(-1.4)50[5][17][-3]8759CR0.2OpenShort?    (6)8-9-4141.6,9768
30Oct/1214   136.59  138.86  142.17(0.1 142.91(0.11 143.41(0.2143.992.2    1226(1.9)50[6][21][8]10084UT0.6HoldLong    (7)12170202,10068
 
31Oct/1213   136.59  138.86  142.03(0.1 142.75(0.13 143.13(0.16143.622.1    1225(1.4)50[6][19][5]9854UT0.6OpenLong    (5)10122131.9,10068
32Oct/1212   136.59  138.86  141.9(0.1 142.56(0.11 142.9(0.14143.362    1223(1.2)50[6][17][3]9840UT0.6OpenLong    (6)844151.9,10068
33Oct/1211   136.59  138.86  141.76(0.09 142.4(0.14 142.7(0.13143.272    1222(1.3)50[5][17][9]10056UT0.8HoldLong    (6)8216142,10068
34Oct/1210   136.59  138.86  141.64(0.08 142.2(0.13 142.51(0.07142.811.8    1221(-2.2)50[5][13][4]9321UT0.4HoldLong    (5)410611.7,10068
35Oct/129   136.59  138.86  141.52(0.11 142.02(0.12 142.41(0.03142.61.8    1223(-2.8)50[7][11][3]85-16UT0.2HoldLong?    (5)26141.4,10068
 
36Oct/915   136.11  137.94  141.37(0.12 141.85(0.1 142.37(0.11142.461.8    1326(-4.1)50[7][16][3]82-7UT0.1HoldLong?    (7)75-0101.3,9969
37Oct/914   136.11  137.94  141.2(0.14 141.71(0.07 142.22(0.08142.351.8    1330(0.3)50[8][13][1]76-32UT0.1HoldLong    (8)51-4181.1,9869
38Oct/913   136.11  137.94  141(0.09 141.62(0.07 142.11(0.16142.341.8    1329(-0.1)50[5][17][2]8153UT0.2HoldLong    (10)1011191.3,9869
39Oct/912   136.11  137.94  140.87(0.1 141.51(0.06 141.89(0.19142.321.8    1330(0.6)50[6][19][1]8350UT0.4HoldLong    (6)11-31201.4,9869
40Oct/911   136.11  137.94  140.73(0.11 141.42(0.07 141.63(0.21142.371.8    1329(0.5)50[7][21][14]8966UT0.7HoldLong    (7)13299201.6,9969
 
41Oct/910   136.11  137.94  140.58(0.1 141.32(0.06 141.33(0.09141.731.6    1328(0.9)50[6][13][1]777UT0.4HoldLong    (6)5-3761.2,9769
42Oct/99   136.11  137.94  140.45(0.07 141.23(0.07 141.2(0.05141.781.6    1328(1)50[4][10][10]7936UT0.6OpenLong?    (7)3256111.4,9469
43Oct/815   135.39  137.03  140.35(0.06 141.13(0.04 141.13(-0.01141.251.7    1327(1)50[4][6][3]631UT0.1OpenLong?    (3)-111-401,8858
44Oct/814   135.39  137.03  140.27(0.05 141.07(0.03 141.14(-0.05141.011.6    1326(-0.8)50[3][3][-1]56-9CR-0.1HoldShort    (4)-36-10-120.8,8658
45Oct/813   135.39  137.03  140.19(0.07 141.02(0.1 141.22(-0.06140.891.6    1326(0.2)50[4][5][-6]61-29CR-0.4HoldShort    (3)-4-8-9-200.8,9158
 
46Oct/812   135.39  137.03  140.09(0.05 140.88(0.13 141.31(0.04141.081.6    1326(0.4)50[3][12][-8]7433CR-0.2HoldShort    (6)2-15-7-171.1,9658
47Oct/811   135.39  137.03  140.01(0.07 140.69(0.22 141.26(0.1141.421.7    1326(0.5)50[4][18][0]8758UT0.2HoldLong    (5)65-2-101.5,9958
48Oct/810   135.39  137.03  139.91(0.1 140.38(0.1 141.13(0.09141.321.7    1325(-0.8)50[6][15][6]8927UT0.2HoldLong    (5)5-330201.6,9958
49Oct/89   135.39  137.03  139.77(0.12 140.23(0.14 141(0.12141.391.7    1326(-3)50[7][18][8]9536UT0.4HoldLong?    (7)7332201.8,10058
50Oct/715   134.68  135.98  139.6(0.16 140.03(0.13 140.83(0.26141.342    1029(-13.2)50[10][26][16]9332UT0.5HoldLong?    (8)162331201.7,10058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA