|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $57.1400 One month high (close): $64.1500
HSIC Daily Change: 1.61% Daily StdDev 1.72% HSIC EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $62.38(1.61%) | Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2.2
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 11 | 59.58 | 60.5 | 60.8(0.23) | 61.15(0.28) | 61.78(0.54) | 62.46 | 2.2 | | 10 | 58(4.2) | 50 | [13] | [46] | [15] | 105 | 166 | UT | 0.9 | HoldLong | | (12) | 31 | 21 | 7 | 20 | 2.2,100 | 60 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.15(hourly_sma_10 -2.1%) 60.8(hourly_sma_20 -2.66%) 60.5(daily_ema_10 -3.14%) 59.58(daily_ema_20 -4.61%)
Resistance Levels:
|
| | | 2 | Oct/16 | 10 | 59.58 | 60.5 | 60.66(0.23) | 60.98(0.25) | 61.45(0.55) | 62.22 | 2 | | 10 | 54(4.1) | 50 | [13] | [46] | [21] | 108 | 160 | UT | 1.1 | HoldLong | | (12) | 32 | 34 | 12 | 20 | 2.3,100 | 60 | | 3 | Oct/16 | 9 | 59.58 | 60.5 | 60.52(0.2) | 60.83(0.15) | 61.11(0.36) | 61.83 | 1.7 | | 10 | 50(3.3) | 50 | [12] | [31] | [24] | 100 | 101 | UT | 1.1 | HoldLong? | | (12) | 21 | 46 | 13 | 20 | 2,100 | 60 | | 4 | Oct/15 | 15 | 59.49 | 60.06 | 60.4(0.16) | 60.74(0.07) | 60.89(0.31) | 61.31 | 1.4 | | 5 | 46(4.3) | 50 | [9] | [24] | [14] | 85 | 61 | UT | 0.7 | OpenLong? | | (9) | 18 | 21 | 16 | 20 | 1.5,97 | 60 | | 5 | Oct/15 | 14 | 59.49 | 60.06 | 60.31(0.1) | 60.7(0.03) | 60.7(0.29) | 61.07 | 1.2 | | 5 | 42(1.8) | 50 | [6] | [21] | [12] | 72 | 100 | UT | 0.7 | OpenLong | | (7) | 17 | 20 | 11 | 20 | 1.4,87 | 60 | | | | |
| 6 | Oct/15 | 13 | 59.49 | 60.06 | 60.25(0.07) | 60.68(0.05) | 60.52(0.01) | 60.84 | 1 | | 5 | 40(1.3) | 50 | [4] | [5] | [11] | 60 | 26 | UT | 0.6 | OpenLong | | (4) | 1 | 27 | 11 | 5 | 1.1,82 | 60 | | 7 | Oct/15 | 12 | 59.49 | 60.06 | 60.21(0.04) | 60.65(-0.01) | 60.51(-0.05) | 60.53 | 0.8 | | 5 | 39(0.2) | 15 | [2] | [-1] | [-6] | 36 | -6 | DR | 0 | OpenShort | | (3) | -3 | -17 | 4 | -10 | 0.6,71 | 60 | | 8 | Oct/15 | 11 | 59.49 | 60.06 | 60.19(0.04) | 60.66(0.17) | 60.54(-0.08) | 60.72 | 0.9 | | 5 | 39(0.9) | 40 | [2] | [3] | [7] | 40 | 25 | UT | 0.3 | OpenLong | | (3) | -5 | 32 | -10 | -20 | 1,65 | 60 | | 9 | Oct/15 | 10 | 59.49 | 60.06 | 60.19(0) | 60.56(0.1) | 60.59(-0.17) | 60.36 | 0.6 | | 5 | 38(0.1) | 20 | [0] | [-5] | [-0] | 27 | -17 | RG | -0.5 | Wait | | (0) | -10 | 18 | -15 | -20 | 0.4,67 | 60 | | 10 | Oct/15 | 9 | 59.49 | 60.06 | 60.17(0.01) | 60.5(0.07) | 60.69(-0.25) | 60.16 | 0.5 | | 5 | 38(0) | -25 | [1] | [-10] | [-26] | 24 | -78 | DR | -1.1 | OpenShort? | | (-1) | -15 | -56 | -23 | -20 | -0,74 | 60 | | | | |
| 11 | Oct/14 | 15 | 59.53 | 59.72 | 60.16(0.04) | 60.46(0.2) | 60.84(0.08) | 60.79 | 0.8 | | 0 | 38(6.9) | 15 | [2] | [12] | [2] | 71 | 80 | UT | -0.1 | OpenLong? | | (4) | 5 | 10 | -6 | 2 | 1.2,91 | 61 | | 12 | Oct/14 | 14 | 59.53 | 59.72 | 60.16(0) | 60.34(0.21) | 60.79(0.03) | 60.68 | 0.7 | | 0 | 31(0.1) | -25 | [0] | [8] | [-10] | 72 | 97 | CR | -0.2 | HoldShort | | (3) | 2 | -24 | -7 | -7 | 1.1,94 | 61 | | 13 | Oct/14 | 13 | 59.53 | 59.72 | 60.13(0.03) | 60.21(0.26) | 60.77(0.4) | 60.95 | 0.9 | | 0 | 31(1.1) | 30 | [2] | [29] | [6] | 93 | 209 | UT | 0.4 | OpenLong | | (1) | 21 | 5 | 14 | 20 | 1.7,100 | 61 | | 14 | Oct/14 | 12 | 59.53 | 59.72 | 60.11(0.01) | 60.05(0.23) | 60.53(0.37) | 60.89 | 0.8 | | 0 | 30(0.5) | 25 | [1] | [27] | [6] | 89 | 212 | UT | 0.8 | HoldLong | | (2) | 20 | -2 | 20 | 20 | 1.6,99 | 61 | | 15 | Oct/14 | 11 | 59.53 | 59.72 | 60.11(0) | 59.91(0.15) | 60.31(0.38) | 60.91 | 0.9 | | 0 | 29(0.9) | 40 | [0] | [25] | [25] | 92 | 223 | UR | 1.3 | SmallShort | | (1) | 20 | 33 | 42 | 20 | 1.7,99 | 61 | | | | |
| 16 | Oct/14 | 10 | 59.53 | 59.72 | 60.1(-0.01) | 59.82(0.09) | 60.08(0.32) | 60.54 | 0.6 | | 0 | 28(0) | 20 | [-1] | [20] | [10] | 51 | 157 | UR | 1 | SmallShort | | (-1) | 17 | -3 | 32 | 20 | 1,76 | 61 | | 17 | Oct/14 | 9 | 59.53 | 59.72 | 60.1(-0.01) | 59.76(0.07) | 59.89(0.39) | 60.57 | 0.6 | | 0 | 28(-2.7) | 35 | [-1] | [23] | [35] | 29 | 184 | UR | 1.5 | SmallShort? | | (-1) | 21 | 74 | 27 | 20 | 1,54 | 61 | | 18 | Oct/13 | 15 | 59.66 | 59.5 | 60.1(-0.12) | 59.72(-0.1) | 59.66(0.14) | 59.75 | 0 | | -3 | 31(1.7) | -30 | [-6] | [3] | [4] | -35 | 92 | UR | 0.2 | SmallShort? | | (-4) | 7 | -1 | 14 | 20 | -0.7,33 | 62 | | 19 | Oct/13 | 14 | 59.66 | 59.5 | 60.17(-0.12) | 59.78(-0.09) | 59.58(0.1) | 59.76 | 0.1 | | -3 | 29(-0.7) | -30 | [-6] | [1] | [4] | -44 | 71 | UR | 0.3 | SmallShort | | (-7) | 5 | -2 | 17 | 17 | -0.8,26 | 62 | | 20 | Oct/13 | 13 | 59.66 | 59.5 | 60.24(-0.11) | 59.84(-0.04) | 59.52(-0.06) | 59.78 | 0.1 | | -3 | 30(-0.2) | -20 | [-6] | [-5] | [9] | -53 | 11 | DP | 0.5 | OpenShort | | (-7) | -3 | 18 | 17 | 5 | -0.8,17 | 62 | | | | |
| 21 | Oct/13 | 12 | 59.66 | 59.5 | 60.3(-0.12) | 59.86(-0.11) | 59.56(-0.14) | 59.58 | -0 | | -3 | 30(0.7) | -40 | [-6] | [-12] | [6] | -77 | -36 | DP | 0 | OpenShort | | (-7) | -7 | 16 | 11 | -10 | -1.3,6 | 62 | | 22 | Oct/13 | 11 | 59.66 | 59.5 | 60.37(-0.12) | 59.93(-0.19) | 59.64(-0.23) | 59.41 | -0.1 | | -3 | 29(2.7) | -40 | [-6] | [-18] | [-1] | -94 | -99 | DT | -0.4 | OpenShort | | (-7) | -12 | 4 | -3 | -20 | -1.8,1 | 62 | | 23 | Oct/13 | 10 | 59.66 | 59.5 | 60.45(-0.08) | 60.05(-0.2) | 59.78(-0.32) | 59.37 | -0.2 | | -3 | 27(2.8) | -45 | [-4] | [-23] | [-7] | -105 | -180 | DT | -0.8 | HoldShort | | (-7) | -17 | -8 | -12 | -20 | -2.2,0 | 62 | | 24 | Oct/13 | 9 | 59.66 | 59.5 | 60.5(-0.05) | 60.17(-0.21) | 59.97(-0.31) | 59.46 | -0.1 | | -3 | 24(2) | -50 | [-3] | [-22] | [-21] | -110 | -196 | DT | -1.2 | HoldShort? | | (-4) | -16 | -45 | -20 | -20 | -2.4,0 | 62 | | 25 | Oct/12 | 15 | 59.84 | 59.39 | 60.53(0.01) | 60.29(-0.14) | 60.15(-0.03) | 59.96 | 0.1 | | -5 | 22(-0.3) | -25 | [1] | [-6] | [-5] | -84 | -107 | DR | -0.5 | HoldShort? | | (-1) | -2 | -4 | -16 | -15 | -1.4,1 | 53 | | | | |
| 26 | Oct/12 | 14 | 59.84 | 59.39 | 60.52(0.04) | 60.38(-0.1) | 60.17(-0.07) | 60 | 0.1 | | -5 | 22(-2.4) | -20 | [2] | [-6] | [-6] | -69 | -146 | DR | -0.4 | OpenShort | | (1) | -4 | -7 | -12 | -20 | -1.2,11 | 53 | | 27 | Oct/12 | 13 | 59.84 | 59.39 | 60.49(0.05) | 60.44(-0.09) | 60.21(-0.18) | 60.08 | 0.1 | | -5 | 25(-3.5) | -30 | [3] | [-11] | [-12] | -49 | -161 | DR | -0.3 | OpenShort | | (4) | -9 | -26 | -6 | -20 | -0.8,21 | 53 | | 28 | Oct/12 | 12 | 59.84 | 59.39 | 60.46(0.11) | 60.49(-0.13) | 60.32(-0.08) | 60.37 | 0.3 | | -5 | 28(-2.7) | -5 | [6] | [-6] | [-0] | -35 | -135 | RG | 0.1 | Wait | | (4) | -4 | 2 | -11 | 15 | -0.2,20 | 53 | | 29 | Oct/12 | 11 | 59.84 | 59.39 | 60.4(0.1) | 60.57(-0.13) | 60.37(-0.11) | 60.35 | 0.3 | | -5 | 31(-2.2) | 5 | [5] | [-8] | [6] | -33 | -133 | RG | -0 | Wait | | (5) | -6 | 28 | -22 | 5 | -0.1,20 | 53 | | 30 | Oct/12 | 10 | 59.84 | 59.39 | 60.34(0.07) | 60.65(-0.16) | 60.44(-0.24) | 60.03 | 0.1 | | -5 | 33(-2.3) | -45 | [4] | [-16] | [-13] | -30 | -175 | DR | -0.6 | OpenShort | | (4) | -12 | -18 | -24 | -20 | -0.5,33 | 53 | | | | |
| 31 | Oct/12 | 9 | 59.84 | 59.39 | 60.3(0.09) | 60.75(-0.1) | 60.59(-0.14) | 60.23 | 0.2 | | -5 | 35(-1) | -40 | [5] | [-9] | [-17] | -1 | -131 | DR | -0.5 | OpenShort? | | (5) | -7 | -34 | -16 | -20 | -0.1,52 | 53 | | 32 | Oct/9 | 15 | 60.02 | 59.36 | 60.24(0.09) | 60.81(-0.06) | 60.67(0.01) | 60.61 | 0.3 | | -6 | 36(1.9) | -20 | [5] | [1] | [-3] | 32 | -25 | CR | -0.1 | HoldShort? | | (7) | 1 | -2 | -6 | -13 | 0.5,69 | 51 | | 33 | Oct/9 | 14 | 60.02 | 59.36 | 60.18(0.12) | 60.84(0.02) | 60.67(-0.17) | 60.63 | 0.3 | | -6 | 34(0.3) | -20 | [6] | [-6] | [-4] | 41 | -86 | DR | -0.1 | OpenShort | | (5) | -9 | -4 | -4 | -20 | 0.6,76 | 51 | | 34 | Oct/9 | 13 | 60.02 | 59.36 | 60.11(0.03) | 60.83(0.12) | 60.77(-0.16) | 60.68 | 0.3 | | -6 | 34(0.3) | -50 | [2] | [-4] | [-6] | 47 | 23 | DR | -0.1 | OpenShort | | (7) | -8 | -9 | -4 | -20 | 0.8,77 | 51 | | 35 | Oct/9 | 12 | 60.02 | 59.36 | 60.09(0.02) | 60.76(0.16) | 60.86(-0.08) | 60.78 | 0.3 | | -6 | 34(0.6) | -35 | [1] | [1] | [-2] | 49 | 73 | CR | -0.1 | HoldShort | | (2) | -4 | 10 | -14 | -20 | 0.9,76 | 51 | | | | |
| 36 | Oct/9 | 11 | 60.02 | 59.36 | 60.08(0.03) | 60.67(0.21) | 60.91(-0.07) | 60.67 | 0.3 | | -6 | 33(0.5) | -35 | [2] | [3] | [-3] | 52 | 55 | CR | -0.3 | HoldShort | | (1) | -4 | 10 | -14 | -20 | 0.8,82 | 51 | | 37 | Oct/9 | 10 | 60.02 | 59.36 | 60.06(0.03) | 60.54(0.19) | 60.95(-0.12) | 60.56 | 0.2 | | -6 | 33(0.4) | -50 | [2] | [-0] | [-22] | 58 | 22 | DR | -0.5 | OpenShort | | (1) | -6 | -52 | -12 | -20 | 0.7,90 | 51 | | 38 | Oct/9 | 9 | 60.02 | 59.36 | 60.04(0.1) | 60.43(0.34) | 61.02(0.23) | 61.15 | 0.5 | | -6 | 32(2) | 10 | [5] | [23] | [1] | 90 | 139 | RG | 0.2 | Wait? | | (5) | 12 | 0 | -1 | 16 | 1.6,100 | 51 | | 39 | Oct/8 | 15 | 60.19 | 59.18 | 59.98(0.1) | 60.22(0.32) | 60.88(0.37) | 61.15 | 0.4 | | -6 | 30(3.4) | 10 | [5] | [30] | [8] | 95 | 193 | RG | 0.4 | Wait? | | (5) | 19 | 14 | 2 | 20 | 1.8,100 | 49 | | 40 | Oct/8 | 14 | 60.19 | 59.18 | 59.92(0.04) | 60.03(0.29) | 60.66(0.39) | 60.99 | 0.3 | | -6 | 27(1.9) | 5 | [2] | [30] | [9] | 93 | 234 | RG | 0.5 | Wait | | (4) | 20 | 8 | 13 | 20 | 1.7,100 | 49 | | | | |
| 41 | Oct/8 | 13 | 60.19 | 59.18 | 59.9(0.07) | 59.85(0.3) | 60.43(0.49) | 60.9 | 0.3 | | -6 | 25(1.8) | 20 | [4] | [35] | [9] | 92 | 220 | UT | 0.8 | OpenLong | | (2) | 25 | -2 | 27 | 20 | 1.7,99 | 49 | | 42 | Oct/8 | 12 | 60.19 | 59.18 | 59.86(0.07) | 59.67(0.24) | 60.13(0.5) | 60.92 | 0.3 | | -6 | 23(2.3) | 25 | [4] | [34] | [27] | 88 | 232 | UT | 1.5 | OpenLong | | (4) | 26 | 42 | 34 | 20 | 2,88 | 49 | | 43 | Oct/8 | 11 | 60.19 | 59.18 | 59.82(0.05) | 59.53(0.23) | 59.83(0.45) | 60.45 | 0.1 | | -6 | 21(0.5) | 20 | [3] | [31] | [23] | 55 | 169 | UT | 1.3 | OpenLong | | (2) | 23 | 38 | 34 | 20 | 1.3,72 | 49 | | 44 | Oct/8 | 10 | 60.19 | 59.18 | 59.79(0.05) | 59.39(-0.06) | 59.56(0.26) | 60.03 | -0.1 | | -6 | 20(-1) | 20 | [3] | [14] | [16] | 11 | 53 | UT | 1 | OpenLong | | (1) | 13 | 18 | 21 | 20 | 0.5,48 | 49 | | 45 | Oct/8 | 9 | 60.19 | 59.18 | 59.76(0.07) | 59.42(-0.12) | 59.41(0.22) | 59.83 | -0.2 | | -6 | 21(-0.6) | 30 | [4] | [11] | [20] | -15 | -5 | UT | 0.8 | OpenLong? | | (2) | 11 | 34 | 16 | 20 | 0.1,33 | 49 | | | | |
| 46 | Oct/7 | 15 | 60.3 | 58.89 | 59.72(0.03) | 59.49(-0.15) | 59.28(0.11) | 59.45 | -0.3 | | -11 | 22(-3.4) | -35 | [2] | [3] | [4] | -47 | -52 | RG | 0.3 | Wait? | | (3) | 6 | 4 | 2 | 20 | -0.5,16 | 38 | | 47 | Oct/7 | 14 | 60.3 | 58.89 | 59.7(0.12) | 59.58(-0.12) | 59.21(-0.02) | 59.4 | -0.4 | | -11 | 25(-4.2) | -5 | [6] | [-2] | [8] | -52 | -171 | RG | 0.3 | Wait | | (1) | -1 | 25 | -3 | 5 | -0.5,11 | 38 | | 48 | Oct/7 | 13 | 60.3 | 58.89 | 59.63(0.11) | 59.65(-0.14) | 59.21(0) | 59.12 | -0.5 | | -11 | 30(-3.4) | -25 | [6] | [-2] | [-10] | -62 | -196 | DR | -0.1 | OpenShort | | (5) | 0 | -10 | -21 | -20 | -0.7,6 | 38 | | 49 | Oct/7 | 12 | 60.3 | 58.89 | 59.57(0.13) | 59.73(-0.14) | 59.22(-0.37) | 59.23 | -0.4 | | -11 | 33(-3.3) | -35 | [7] | [-20] | [-5] | -52 | -274 | DR | 0 | OpenShort | | (7) | -19 | 1 | -17 | -20 | -0.4,8 | 38 | | 50 | Oct/7 | 11 | 60.3 | 58.89 | 59.49(0.12) | 59.81(-0.22) | 59.44(-0.43) | 59.22 | -0.4 | | -11 | 36(-3.8) | -40 | [6] | [-26] | [-1] | -44 | -270 | DR | -0.2 | OpenShort | | (7) | -22 | 11 | -15 | -20 | -0.3,14 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|