HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $75.3950 One month high (close): $89.1200

HAS Daily Change: 0.9% Daily StdDev 1.94% HAS EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $87.61(0.9%)

Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	13	82.9	86.39	86.63(0.05)	86.79(0.2)	87.14(0.13)	87.44	1	20	13(0.5)	50	[3]	[15]	[4]	82	71	UT	0.5	HoldLong	(2)	7	0	14	15	1.5,94	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.79(hourly_sma_10 -0.74%) 86.63(hourly_sma_20 -0.93%) 86.39(daily_ema_10 -1.2%) 82.9(daily_ema_20 -5.19%) Resistance Levels:

2	Oct/16	12	82.9	86.39	86.59(0.03)	86.61(0.22)	87.03(0.19)	87.43	1	20	12(0.5)	50	[2]	[18]	[14]	78	121	UT	0.8	HoldLong	(2)	10	33	9	15	1.6,88	82
3	Oct/16	11	82.9	86.39	86.57(-0.01)	86.42(0.1)	86.87(0.08)	86.84	0.9	20	12(0.1)	50	[-1]	[9]	[2]	43	61	UR	-0.1	SmallShort	(-1)	4	-1	8	16	0.5,80	82
4	Oct/16	10	82.9	86.39	86.58(0.02)	86.34(0.09)	86.8(0.16)	86.86	0.9	20	12(0)	50	[1]	[13]	[-1]	39	53	CR	0.1	HoldShort	(-1)	8	-16	15	20	0.6,74	82
5	Oct/16	9	82.9	86.39	86.57(0.02)	86.26(0.06)	86.66(0.26)	87.15	1	20	12(-0.4)	50	[1]	[18]	[14]	50	119	UT	1	OpenLong?	(1)	13	17	24	20	1.1,72	82

6	Oct/15	15	82.5	85.95	86.55(-0.04)	86.21(0.05)	86.44(0.28)	86.85	1	19	12(-1.4)	50	[-2]	[17]	[11]	19	147	UR	0.8	SmallShort?	(0)	14	12	23	20	0.6,54	84
7	Oct/15	14	82.5	85.95	86.58(-0.06)	86.17(-0.02)	86.2(0.26)	86.64	1	19	13(-0.5)	50	[-3]	[14]	[10]	-5	144	UR	0.8	SmallShort	(-2)	13	8	21	20	0.1,43	84
8	Oct/15	13	82.5	85.95	86.63(-0.05)	86.19(-0.06)	85.98(0.12)	86.5	0.9	19	14(-1.4)	50	[-3]	[6]	[14]	-21	67	UR	0.9	SmallShort	(-3)	6	19	24	20	-0.2,34	84
9	Oct/15	12	82.5	85.95	86.68(-0.1)	86.24(-0.17)	85.88(0.02)	86.16	0.9	19	15(-0.3)	35	[-5]	[-2]	[8]	-49	53	RG	0.4	Wait	(-3)	1	6	20	20	-0.8,21	84
10	Oct/15	11	82.5	85.95	86.76(-0.1)	86.39(-0.08)	85.87(-0.12)	86.05	0.8	19	16(-0.1)	30	[-5]	[-7]	[8]	-67	-4	RG	0.3	Wait	(-6)	-6	22	8	-15	-1.1,11	84

11	Oct/15	10	82.5	85.95	86.85(-0.11)	86.46(-0.12)	85.97(-0.19)	85.66	0.7	19	16(0.8)	20	[-6]	[-12]	[-1]	-93	-72	RG	-0.5	Wait	(-6)	-10	9	-3	-20	-1.8,2	84
12	Oct/15	9	82.5	85.95	86.95(-0.13)	86.56(-0.18)	86.13(-0.31)	85.51	0.7	19	15(1)	-15	[-7]	[-20]	[-15]	-108	-114	DT	-1	CloseShort?	(-6)	-16	-28	-14	-20	-2.3,0	84
13	Oct/14	15	82.17	85.57	87.06(-0.13)	86.71(-0.12)	86.4(-0.24)	86.01	0.9	18	14(-3.6)	5	[-7]	[-15]	[-6]	-92	-46	RG	-0.7	Wait?	(-5)	-12	-5	-9	-20	-1.8,3	84
14	Oct/14	14	82.17	85.57	87.17(-0.19)	86.81(-0.07)	86.6(-0.36)	86.1	0.9	18	17(-3.3)	-30	[-9]	[-20]	[-16]	-85	-17	DT	-0.7	HoldShort	(-6)	-18	-28	-17	-20	-1.5,3	84
15	Oct/14	13	82.17	85.57	87.34(-0.19)	86.87(-0.04)	86.91(-0.04)	86.59	1.1	18	21(-2.5)	5	[-9]	[-3]	[-1]	-66	93	RG	-0.4	Wait	(-8)	-2	7	-10	-16	-0.9,7	84

16	Oct/14	12	82.17	85.57	87.5(-0.19)	86.9(-0.11)	86.95(-0.04)	86.47	1	18	23(-1.7)	-10	[-9]	[-5]	[-9]	-64	63	DT	-0.5	OpenShort	(-10)	-2	-19	-11	-11	-1.1,14	84
17	Oct/14	11	82.17	85.57	87.67(-0.17)	87(-0.09)	86.99(-0.05)	86.81	1.1	18	25(-0.9)	10	[-8]	[-5]	[-2]	-34	61	RG	-0.2	Wait	(-8)	-3	-14	13	9	-0.8,36	84
18	Oct/14	10	82.17	85.57	87.82(-0.13)	87.08(-0.04)	87.03(0.01)	87.05	1.2	18	26(0.1)	15	[-6]	[-0]	[-8]	-35	44	RG	0	Wait	(-8)	1	-33	14	3	-0.7,33	84
19	Oct/14	9	82.17	85.57	87.94(-0.06)	87.11(-0.03)	87.02(0.22)	87.65	1.3	18	26(0)	50	[-3]	[11]	[23]	-31	87	UR	0.6	SmallShort?	(-5)	11	50	13	20	-0.3,27	84
20	Oct/13	15	81.79	85.28	87.99(-0.1)	87.14(-0.1)	86.83(-0.03)	86.75	1.2	20	26(0.9)	40	[-5]	[-2]	[1]	-74	-47	RG	-0.1	Wait?	(-6)	-2	5	0	-10	-1.2,6	83

21	Oct/13	14	81.79	85.28	88.07(-0.07)	87.23(-0.12)	86.86(-0.17)	86.66	1.2	20	25(0.5)	20	[-3]	[-9]	[-9]	-78	-133	RG	-0.2	Wait	(-5)	-8	-22	2	-18	-1.4,7	83
22	Oct/13	13	81.79	85.28	88.13(-0.01)	87.33(-0.09)	87.01(-0.13)	87.06	1.3	20	24(-0.5)	50	[-1]	[-5]	[1]	-71	-143	RG	0	Wait	(-2)	-6	4	1	-2	-1.1,7	83
23	Oct/13	12	81.79	85.28	88.14(0.02)	87.41(-0.13)	87.13(-0.08)	86.99	1.2	20	25(-0.1)	50	[1]	[-4]	[4]	-75	-171	RG	-0.1	Wait	(-1)	-4	17	-5	-7	-1.1,3	83
24	Oct/13	11	81.79	85.28	88.12(-0.01)	87.53(-0.32)	87.2(-0.29)	86.68	1.2	20	25(-0.1)	35	[-1]	[-19]	[-6]	-84	-224	RG	-0.5	Wait	(0)	-14	-12	-15	-1	-1.4,1	83
25	Oct/13	10	81.79	85.28	88.13(0.02)	87.81(-0.34)	87.45(-0.18)	86.89	1.2	20	25(-0.4)	40	[1]	[-14]	[-11]	-75	-206	DR	-0.5	HoldShort	(1)	-9	-29	-12	3	-1.2,5	83

26	Oct/13	9	81.79	85.28	88.11(0.04)	88.11(-0.26)	87.61(-0.05)	87.41	1.3	20	25(-2.4)	50	[2]	[-5]	[-7]	-60	-133	DR	-0.2	OpenShort?	(2)	-3	-14	-14	-1	-0.7,8	83
27	Oct/12	15	81.31	84.73	88.08(0.11)	88.34(-0.24)	87.66(-0.03)	87.66	1.6	22	28(-5.1)	50	[5]	[-1]	[4]	-40	-170	RG	0	Wait?	(3)	-2	17	-8	-6	-0.4,20	88
28	Oct/12	14	81.31	84.73	87.98(0.14)	88.56(-0.23)	87.68(-0.19)	87.35	1.5	22	33(-3.7)	50	[7]	[-8]	[-16]	-39	-262	DR	-0.2	OpenShort	(4)	-9	-33	-11	-20	-0.5,24	88
29	Oct/12	13	81.31	84.73	87.85(0.18)	88.77(-0.08)	87.85(-0.36)	87.94	1.6	22	37(-4.5)	50	[9]	[-13]	[-1]	-17	-266	DR	0.1	OpenShort	(9)	-18	15	-12	-20	0.1,31	88
30	Oct/12	12	81.31	84.73	87.69(0.2)	88.84(-0.09)	88.16(-0.5)	87.67	1.6	22	41(-4.1)	50	[10]	[-20]	[-9]	-17	-332	DR	-0.3	OpenShort	(8)	-25	-0	-20	-20	-0,33	88

31	Oct/12	11	81.31	84.73	87.52(0.22)	88.92(-0.02)	88.61(-0.46)	87.68	1.6	22	45(-3.5)	50	[11]	[-16]	[-14]	-6	-322	DR	-0.5	OpenShort	(11)	-23	-6	-28	-20	0.1,42	88
32	Oct/12	10	81.31	84.73	87.33(0.23)	88.93(0.07)	89.02(-0.46)	87.79	1.6	22	49(-2.5)	50	[11]	[-13]	[-19]	18	-302	DR	-0.6	OpenShort	(11)	-23	-22	-23	-20	0.2,63	88
33	Oct/12	9	81.31	84.73	87.13(0.24)	88.87(0.18)	89.43(-0.28)	88.19	1.7	22	51(-1.6)	40	[12]	[-1]	[-33]	43	-197	DR	-0.6	OpenShort?	(13)	-14	-71	-15	-20	0.5,80	88
34	Oct/9	15	80.76	83.8	86.92(0.3)	88.71(0.3)	89.68(0.18)	89.5	2.3	22	53(-5)	50	[15]	[26]	[-8]	77	38	CR	-0.1	OpenShort?	(16)	9	-20	-7	-2	1.2,97	89
35	Oct/9	14	80.76	83.8	86.66(0.39)	88.45(0.37)	89.52(0.32)	89.88	2.4	22	58(2.5)	50	[19]	[36]	[5]	88	59	UT	0.2	OpenLong	(17)	16	7	-4	20	1.5,100	89

36	Oct/9	13	80.76	83.8	86.32(0.31)	88.12(0.35)	89.23(0.43)	89.75	2.4	22	55(3.3)	50	[15]	[40]	[2]	89	196	UT	0.2	OpenLong	(20)	21	-4	-4	20	1.6,99	89
37	Oct/9	12	80.76	83.8	86.05(0.31)	87.81(0.46)	88.85(0.62)	89.83	2.4	22	52(4.7)	50	[15]	[52]	[12]	98	283	UT	0.5	OpenLong	(16)	30	21	-2	20	1.9,100	89
38	Oct/9	11	80.76	83.8	85.79(0.29)	87.4(0.53)	88.3(0.63)	89.44	2.3	22	47(5)	50	[14]	[54]	[17]	100	298	UT	0.6	HoldLong	(15)	31	40	-0	20	2,100	89
39	Oct/9	10	80.76	83.8	85.54(0.24)	86.94(0.45)	87.75(0.42)	88.7	2.1	22	42(3.7)	50	[12]	[41]	[9]	100	234	UT	0.6	HoldLong	(13)	21	14	2	20	2,100	89
40	Oct/9	9	80.76	83.8	85.34(0.26)	86.55(0.51)	87.38(0.42)	88.44	2	22	39(3.8)	50	[13]	[43]	[15]	103	204	UT	0.7	HoldLong?	(12)	21	34	4	20	2.1,100	89

41	Oct/8	15	80.2	82.57	85.12(0.25)	86.11(0.45)	87.02(0.28)	87.83	2.3	18	35(-2.2)	50	[12]	[34]	[17]	101	139	UT	0.6	CloseLong?	(12)	14	40	-1	20	2.1,98	68
42	Oct/8	14	80.2	82.57	84.91(0.23)	85.72(0.38)	86.78(0.32)	87.11	2.1	18	37(1.7)	50	[11]	[33]	[9]	93	110	UT	0.3	OpenLong	(10)	15	25	-6	20	1.8,98	68
43	Oct/8	13	80.2	82.57	84.71(0.21)	85.39(0.3)	86.51(0.43)	86.66	2	18	35(2.1)	50	[10]	[37]	[-2]	91	129	CR	0.1	OpenShort	(10)	21	-11	-11	20	1.7,98	68
44	Oct/8	12	80.2	82.57	84.53(0.2)	85.13(0.31)	86.14(0.5)	86.86	2	18	33(4)	50	[10]	[40]	[10]	103	206	UT	0.7	HoldLong	(12)	24	13	-5	20	2.1,100	68
45	Oct/8	11	80.2	82.57	84.37(0.17)	84.86(0.41)	85.71(0.58)	86.63	2	18	29(4.4)	50	[8]	[46]	[6]	110	245	UT	1	HoldLong	(9)	28	-0	10	20	2.4,100	68

46	Oct/8	10	80.2	82.57	84.22(0.15)	84.52(0.27)	85.21(0.64)	86.64	2	18	25(5.9)	50	[7]	[45]	[30]	125	300	UT	1.8	HoldLong	(9)	31	50	20	20	3,100	68
47	Oct/8	9	80.2	82.57	84.1(0.14)	84.3(0.16)	84.67(0.46)	85.75	1.7	18	19(3.4)	50	[7]	[34]	[30]	118	175	UT	1.7	HoldLong?	(5)	22	53	32	20	2.7,100	68
48	Oct/7	15	79.7	81.39	83.98(0.08)	84.17(0.03)	84.28(0.18)	84.82	1.8	13	16(-3)	50	[4]	[15]	[9]	80	67	UT	1.1	HoldLong?	(4)	9	4	27	20	1.6,90	61
49	Oct/7	14	79.7	81.39	83.91(0.1)	84.14(0.02)	84.13(0.14)	84.74	1.8	13	19(0.4)	50	[5]	[13]	[19]	65	34	UT	1.2	OpenLong	(4)	7	36	22	20	1.6,75	61
50	Oct/7	13	79.7	81.39	83.82(0.06)	84.13(0.02)	84.01(0.22)	84.11	1.6	13	18(-0.3)	50	[3]	[16]	[5]	23	26	UT	0.2	OpenLong	(3)	11	11	8	1	0.6,58	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI