HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $25.7300 One month high (close): $28.7500

HALO Daily Change: 0.52% Daily StdDev 1.98% HALO EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $28.75(0.52%)

Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.5

Sample size 31 Avg positive next hour return: 0.16%(29%) Avg negative next hour return: -0.36%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	14	27.15	28.04	28.77(0.07)	28.83(0.12)	28.97(-0.08)	28.84	1.6	15	19(-0.7)	50	[4]	[4]	[-13]	35	-75	CR	-0.6	HoldShort	(1)	-4	-25	-15	-20	0.3,77	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.77(hourly_sma_20 -0.24%) 28.04(daily_ema_10 -2.77%) 27.15(daily_ema_20 -5.86%) Resistance Levels:

2	Oct/16	13	27.15	28.04	28.75(0.09)	28.8(0.18)	28.99(0.13)	28.99	1.7	15	20(0.5)	50	[5]	[16]	[2]	64	19	UT	0	OpenLong	(5)	7	7	-7	17	1.1,86	75
3	Oct/16	12	27.15	28.04	28.73(0.08)	28.75(0.14)	28.95(0.15)	28.95	1.7	15	19(0.6)	50	[4]	[16]	[-2]	68	36	CR	0	HoldShort	(5)	8	-10	3	10	1.1,90	75
4	Oct/16	11	27.15	28.04	28.71(0.07)	28.71(0.09)	28.91(0.28)	29.01	1.7	15	18(0.8)	50	[4]	[21]	[3]	81	100	UT	0.5	HoldLong	(3)	14	-11	19	20	1.5,93	75
5	Oct/16	10	27.15	28.04	28.69(0.09)	28.68(0.1)	28.83(0.48)	29.08	1.8	15	18(1.9)	50	[5]	[32]	[18]	86	174	UT	1.3	OpenLong	(3)	24	21	32	20	2.1,83	75

6	Oct/16	9	27.15	28.04	28.66(0.06)	28.65(0.07)	28.69(0.32)	28.95	1.7	15	16(0.5)	50	[3]	[22]	[20]	60	123	UT	1.5	OpenLong?	(3)	16	28	31	20	1.7,67	75
7	Oct/15	15	27.09	27.76	28.64(-0.03)	28.63(-0.01)	28.6(0.2)	28.78	1.6	11	15(-0.9)	50	[-2]	[12]	[13]	23	134	UR	1.1	SmallShort?	(1)	10	11	33	20	0.9,50	72
8	Oct/15	14	27.09	27.76	28.65(0.06)	28.63(-0.12)	28.54(0.08)	28.71	1.6	11	16(-0.5)	50	[3]	[4]	[9]	-10	-22	UT	1	OpenLong	(0)	4	11	16	20	0.4,30	72
9	Oct/15	13	27.09	27.76	28.63(0.02)	28.66(-0.1)	28.52(-0.07)	28.64	1.5	11	17(-0.1)	50	[1]	[-3]	[15]	-32	-40	RG	0.7	Wait	(1)	-4	42	2	11	0.1,16	72
10	Oct/15	12	27.09	27.76	28.62(-0.04)	28.69(-0.07)	28.54(-0.24)	28.39	1.3	11	17(0.8)	25	[-2]	[-12]	[-12]	-76	-101	RG	-0.9	SmallLong	(-1)	-12	-15	-19	-20	-1.3,7	72

11	Oct/15	11	27.09	27.76	28.63(-0.03)	28.71(0.02)	28.61(-0.17)	28.48	1.3	11	16(-0.2)	25	[-2]	[-6]	[-10]	-57	-63	RG	-0.8	SmallLong	(0)	-9	-3	-24	-20	-0.9,16	72
12	Oct/15	10	27.09	27.76	28.64(-0.06)	28.7(-0.01)	28.66(-0.21)	28.5	1.4	11	16(0.2)	5	[-3]	[-9]	[-12]	-39	-42	RG	-1	SmallLong	(-1)	-11	-12	-20	-20	-0.8,31	72
13	Oct/15	9	27.09	27.76	28.66(-0.02)	28.7(-0.01)	28.72(-0.31)	28.57	1.4	11	16(-0.1)	10	[-1]	[-13]	[-15]	-19	-91	RG	-0.9	SmallLong?	(-1)	-16	-30	-19	-20	-0.5,44	72
14	Oct/14	15	27.04	27.55	28.67(0.05)	28.7(0.01)	28.81(-0.1)	28.75	1.7	10	16(-0.8)	50	[3]	[-1]	[-2]	16	-50	DR	-0.4	OpenShort?	(0)	-5	1	-16	3	0.5,53	74
15	Oct/14	14	27.04	27.55	28.66(0.06)	28.7(0.09)	28.84(0.09)	28.74	1.7	10	17(-1)	50	[3]	[11]	[-5]	20	-10	CR	-0.6	HoldShort	(1)	5	0	-22	-14	0.5,57	74

16	Oct/14	13	27.04	27.55	28.64(0.05)	28.68(0.09)	28.81(0.21)	28.74	1.7	10	18(-0.9)	50	[3]	[17]	[-3]	38	32	CR	-0.4	HoldShort	(1)	10	-11	1	7	0.6,73	74
17	Oct/14	12	27.04	27.55	28.62(0.07)	28.66(-0.01)	28.75(0.23)	28.81	1.8	10	19(-0.7)	50	[4]	[15]	[-4]	63	55	CR	0.3	HoldShort	(5)	11	-34	28	20	1,88	74
18	Oct/14	11	27.04	27.55	28.6(0.12)	28.66(0.19)	28.68(0.3)	29.02	2	10	19(-1.1)	50	[6]	[24]	[17]	85	104	UT	1.8	HoldLong	(5)	15	21	40	20	2.2,80	74
19	Oct/14	10	27.04	27.55	28.56(0.14)	28.6(0.15)	28.6(0.17)	28.89	1.9	10	21(-2.7)	50	[7]	[17]	[21]	36	19	UT	1.4	OpenLong	(5)	8	48	14	20	1.6,46	74
20	Oct/14	9	27.04	27.55	28.52(0.12)	28.56(0.02)	28.55(0.04)	28.6	1.6	10	23(-2.9)	50	[6]	[7]	[8]	-22	-84	UT	0.2	OpenLong?	(5)	2	30	-14	4	0.3,21	74

21	Oct/13	15	26.99	27.31	28.49(0.11)	28.55(-0.09)	28.54(-0.08)	28.42	1.5	7	26(-4.5)	45	[5]	[-2]	[-8]	-35	-155	DR	-0.5	OpenShort?	(5)	-4	-10	-23	-10	-0.3,23	71
22	Oct/13	14	26.99	27.31	28.46(0.1)	28.57(-0.14)	28.56(-0.29)	28.48	1.6	7	31(-2.4)	40	[5]	[-13]	[-7]	-7	-165	DR	-0.3	OpenShort	(5)	-14	-17	-13	7	0.1,41	71
23	Oct/13	13	26.99	27.31	28.43(0.12)	28.61(-0.07)	28.64(0.09)	28.58	1.7	7	33(-3.3)	50	[6]	[7]	[-7]	19	-47	CR	-0.2	HoldShort	(7)	4	-17	-6	-4	0.5,56	71
24	Oct/13	12	26.99	27.31	28.4(0.18)	28.63(0.06)	28.61(0.16)	28.68	1.8	7	36(-1.7)	50	[9]	[14]	[7]	33	-41	UT	0.2	OpenLong	(7)	8	25	-10	4	0.8,63	71
25	Oct/13	11	26.99	27.31	28.35(0.14)	28.61(-0.01)	28.56(-0.03)	28.53	1.7	7	38(-1.5)	50	[7]	[3]	[-2]	32	-90	CR	-0.1	HoldShort	(7)	-1	-2	1	-17	0.5,69	71

26	Oct/13	10	26.99	27.31	28.31(0.14)	28.61(0.06)	28.57(-0.06)	28.54	1.7	7	40(-0.8)	25	[7]	[3]	[-21]	38	-76	CR	-0.1	HoldShort	(7)	-3	-56	-0	-20	0.6,73	71
27	Oct/13	9	26.99	27.31	28.27(0.18)	28.59(0.18)	28.59(0.03)	28.88	2	7	40(-0.6)	50	[9]	[10]	[28]	62	45	UT	0.8	OpenLong?	(10)	1	73	1	20	1.6,72	71
28	Oct/12	15	26.95	27.13	28.22(0.17)	28.54(0.06)	28.58(-0.22)	28.44	1.7	6	41(-2.5)	50	[8]	[-3]	[-5]	28	-146	DR	-0.4	OpenShort?	(5)	-11	2	-16	-20	0.6,63	63
29	Oct/12	14	26.95	27.13	28.17(0.13)	28.52(0.13)	28.64(-0.08)	28.43	1.6	6	43(-1.4)	30	[6]	[5]	[-15]	39	-60	CR	-0.5	HoldShort	(9)	-4	-20	-20	-20	0.7,71	63
30	Oct/12	13	26.95	27.13	28.13(0.16)	28.48(0.22)	28.66(0.01)	28.55	1.8	6	45(-1.9)	50	[8]	[11]	[-8]	59	-6	CR	-0.3	HoldShort	(9)	1	-15	-13	-14	1,84	63

31	Oct/12	12	26.95	27.13	28.09(0.25)	28.42(0.27)	28.66(0.21)	28.64	1.9	6	47(-1.8)	50	[12]	[23]	[-13]	77	4	CR	-0	OpenShort	(9)	10	-33	-4	-14	1.3,94	63
32	Oct/12	11	26.95	27.13	28.02(0.29)	28.34(0.32)	28.6(0.36)	28.84	2.1	6	49(1.2)	50	[14]	[32]	[10]	98	89	UT	0.6	OpenLong	(14)	17	15	3	20	1.9,100	63
33	Oct/12	10	26.95	27.13	27.94(0.29)	28.25(0.31)	28.5(0.33)	28.75	2	6	47(0)	50	[14]	[30]	[19]	98	83	UT	0.6	HoldLong	(14)	16	36	4	20	1.9,100	63
34	Oct/12	9	26.95	27.13	27.86(0.29)	28.16(0.28)	28.41(0.38)	28.53	1.8	6	47(-2.3)	50	[14]	[32]	[3]	90	46	UT	0.3	HoldLong?	(14)	18	3	0	20	1.6,100	63
35	Oct/9	15	26.89	26.86	27.78(0.31)	28.08(0.26)	28.3(0.43)	28.51	1.9	5	50(-6.4)	50	[15]	[34]	[12]	90	60	UT	0.5	HoldLong?	(14)	20	25	-1	20	1.6,100	63

36	Oct/9	14	26.89	26.86	27.7(0.33)	28.01(0.22)	28.18(0.32)	28.36	1.8	5	56(1.1)	50	[16]	[28]	[5]	85	-9	UT	0.4	OpenLong	(14)	15	5	1	20	1.4,100	63
37	Oct/9	13	26.89	26.86	27.61(0.25)	27.95(0.19)	28.09(0.31)	28.33	1.7	5	55(1.6)	50	[12]	[26]	[8]	90	87	UT	0.5	OpenLong	(16)	15	7	4	20	1.6,100	63
38	Oct/9	12	26.89	26.86	27.54(0.24)	27.9(0.29)	28(0.28)	28.29	1.7	5	53(2.1)	50	[11]	[27]	[18]	92	101	UT	0.6	OpenLong	(12)	13	46	3	20	1.7,99	63
39	Oct/9	11	26.89	26.86	27.47(0.19)	27.82(0.13)	27.92(0.21)	28.02	1.3	5	51(0.4)	50	[9]	[19]	[10]	82	63	UT	0.2	HoldLong	(9)	10	22	0	20	1.3,99	63
40	Oct/9	10	26.89	26.86	27.42(0.19)	27.78(0.09)	27.86(0.09)	27.89	1.2	5	51(-0.3)	50	[9]	[12]	[-3]	77	1	CR	0.1	OpenShort	(10)	4	-5	-2	-7	1.1,99	63

41	Oct/9	9	26.89	26.86	27.37(0.21)	27.75(0.19)	27.84(0.12)	27.92	1.2	5	51(1.2)	50	[10]	[17]	[2]	83	21	UT	0.2	OpenLong?	(9)	6	3	3	0	1.3,100	63
42	Oct/8	15	26.81	26.6	27.31(0.18)	27.7(0.26)	27.81(0.06)	27.9	1.5	1	50(-5.4)	35	[9]	[14]	[1]	82	55	UT	0.2	HoldLong?	(10)	3	3	-1	4	1.4,97	48
43	Oct/8	14	26.81	26.6	27.26(0.22)	27.63(0.27)	27.79(0.27)	27.88	1.4	1	55(0.2)	50	[10]	[25]	[10]	83	78	UT	0.2	HoldLong	(9)	13	29	-2	7	1.5,95	48
44	Oct/8	13	26.81	26.6	27.2(0.21)	27.55(0.25)	27.72(0.04)	27.71	1.2	1	55(1.1)	35	[10]	[13]	[-6]	73	-11	CR	-0	HoldShort	(9)	2	-9	-9	-14	1.2,93	48
45	Oct/8	12	26.81	26.6	27.14(0.18)	27.48(0.35)	27.71(0.13)	27.76	1.3	1	54(1.8)	40	[9]	[20]	[-1]	85	82	CR	0.1	OpenShort	(12)	6	-3	0	-4	1.5,97	48

46	Oct/8	11	26.81	26.6	27.09(0.21)	27.38(0.41)	27.67(0.3)	27.78	1.3	1	52(2.9)	50	[10]	[30]	[-3]	88	113	CR	0.3	OpenShort	(9)	14	-9	-5	4	1.8,93	48
47	Oct/8	10	26.81	26.6	27.03(0.21)	27.27(0.31)	27.59(0.47)	27.83	1.4	1	49(4.8)	50	[10]	[35]	[26]	99	207	UT	0.6	OpenLong	(12)	22	57	-1	20	2.2,94	48
48	Oct/8	9	26.81	26.6	26.97(0.17)	27.19(0.23)	27.46(0.24)	27.5	0.9	1	45(-1.4)	35	[8]	[22]	[-3]	84	88	CR	0.1	OpenShort?	(7)	11	-29	28	20	1.6,94	48
49	Oct/7	15	26.75	26.38	26.93(0.29)	27.13(0.29)	27.39(0.51)	27.67	1.2	-3	46(-0.1)	50	[14]	[37]	[17]	103	108	UT	0.8	CloseLong?	(10)	24	14	34	20	2.1,100	44
50	Oct/7	14	26.75	26.38	26.85(0.29)	27.05(0.25)	27.25(0.58)	27.59	1.1	-3	46(1.6)	50	[14]	[39]	[25]	103	137	UT	1	HoldLong	(14)	27	42	34	20	2.1,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI