HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $25.7300 One month high (close): $28.7500

HALO Daily Change: 0.52% Daily StdDev 1.98% HALO EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $28.75(0.52%)

Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.39%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	12	27.15	28.04	28.73(0.08)	28.75(0.14)	28.95(0.15)	28.95	1.7	15	19(0.6)	50	[4]	[16]	[-2]	68	35	CR	0	HoldShort	(5)	8	-10	3	10	1.1,90	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.75(hourly_sma_10 -0.69%) 28.73(hourly_sma_20 -0.76%) 28.04(daily_ema_10 -3.14%) 27.15(daily_ema_20 -6.22%) Resistance Levels:

2	Oct/16	11	27.15	28.04	28.71(0.07)	28.71(0.09)	28.91(0.28)	29.01	1.7	15	18(0.8)	50	[4]	[21]	[3]	81	100	UT	0.5	HoldLong	(3)	14	-11	19	20	1.5,93	75
3	Oct/16	10	27.15	28.04	28.69(0.09)	28.68(0.1)	28.83(0.48)	29.08	1.8	15	18(1.9)	50	[5]	[32]	[18]	86	175	UT	1.3	OpenLong	(3)	24	21	32	20	2.1,83	75
4	Oct/16	9	27.15	28.04	28.66(0.06)	28.65(0.07)	28.69(0.32)	28.95	1.7	15	16(0.5)	50	[3]	[22]	[20]	60	124	UT	1.5	OpenLong?	(3)	16	27	31	20	1.7,67	75
5	Oct/15	15	27.09	27.76	28.64(-0.03)	28.63(-0.01)	28.6(0.2)	28.78	1.6	11	15(-0.9)	50	[-2]	[12]	[12]	23	136	UR	1.1	SmallShort?	(1)	10	11	33	20	0.9,50	72

6	Oct/15	14	27.09	27.76	28.65(0.06)	28.63(-0.12)	28.54(0.08)	28.71	1.6	11	16(-0.5)	50	[3]	[4]	[9]	-10	-23	UT	1	OpenLong	(0)	4	11	16	20	0.4,30	72
7	Oct/15	13	27.09	27.76	28.63(0.02)	28.66(-0.1)	28.52(-0.07)	28.64	1.5	11	17(-0.1)	50	[1]	[-3]	[15]	-32	-41	RG	0.7	Wait	(1)	-4	41	2	11	0.1,16	72
8	Oct/15	12	27.09	27.76	28.62(-0.04)	28.69(-0.07)	28.54(-0.24)	28.39	1.3	11	17(0.8)	25	[-2]	[-12]	[-12]	-76	-102	RG	-0.9	SmallLong	(-1)	-12	-15	-19	-20	-1.3,7	72
9	Oct/15	11	27.09	27.76	28.63(-0.03)	28.71(0.02)	28.61(-0.17)	28.48	1.3	11	16(-0.2)	25	[-2]	[-6]	[-10]	-57	-63	RG	-0.8	SmallLong	(0)	-9	-3	-24	-20	-0.9,16	72
10	Oct/15	10	27.09	27.76	28.64(-0.06)	28.7(-0.01)	28.66(-0.21)	28.5	1.4	11	16(0.2)	5	[-3]	[-9]	[-12]	-39	-41	RG	-1	SmallLong	(-1)	-11	-12	-20	-20	-0.8,31	72

11	Oct/15	9	27.09	27.76	28.66(-0.02)	28.7(-0.01)	28.72(-0.31)	28.57	1.4	11	16(-0.1)	10	[-1]	[-13]	[-15]	-19	-93	RG	-0.9	SmallLong?	(-1)	-16	-29	-19	-20	-0.5,44	72
12	Oct/14	15	27.04	27.55	28.67(0.05)	28.7(0.01)	28.81(-0.1)	28.75	1.7	10	16(-0.8)	50	[3]	[-1]	[-2]	16	-52	DR	-0.4	OpenShort?	(0)	-5	1	-16	3	0.5,53	74
13	Oct/14	14	27.04	27.55	28.66(0.06)	28.7(0.09)	28.84(0.09)	28.74	1.7	10	17(-1)	50	[3]	[11]	[-5]	20	-11	CR	-0.6	HoldShort	(1)	5	0	-22	-14	0.5,57	74
14	Oct/14	13	27.04	27.55	28.64(0.05)	28.68(0.09)	28.81(0.21)	28.74	1.7	10	18(-0.9)	50	[3]	[16]	[-3]	38	32	CR	-0.4	HoldShort	(1)	10	-11	1	7	0.6,73	74
15	Oct/14	12	27.04	27.55	28.62(0.07)	28.66(-0.01)	28.75(0.23)	28.81	1.8	10	19(-0.7)	50	[4]	[15]	[-3]	63	55	CR	0.3	HoldShort	(5)	11	-33	28	20	1,88	74

16	Oct/14	11	27.04	27.55	28.6(0.12)	28.66(0.19)	28.68(0.3)	29.02	2	10	19(-1.1)	50	[6]	[24]	[17]	85	102	UT	1.8	HoldLong	(5)	15	21	40	20	2.2,80	74
17	Oct/14	10	27.04	27.55	28.56(0.14)	28.6(0.15)	28.6(0.17)	28.89	1.9	10	21(-2.7)	50	[7]	[17]	[21]	36	16	UT	1.4	OpenLong	(5)	8	47	14	20	1.6,46	74
18	Oct/14	9	27.04	27.55	28.52(0.12)	28.56(0.02)	28.55(0.04)	28.6	1.6	10	23(-2.9)	50	[6]	[7]	[8]	-22	-87	UT	0.2	OpenLong?	(5)	2	29	-14	4	0.3,21	74
19	Oct/13	15	26.99	27.31	28.49(0.11)	28.55(-0.09)	28.54(-0.08)	28.42	1.5	7	26(-4.5)	45	[5]	[-2]	[-8]	-35	-158	DR	-0.5	OpenShort?	(5)	-4	-10	-23	-10	-0.3,23	71
20	Oct/13	14	26.99	27.31	28.46(0.1)	28.57(-0.14)	28.56(-0.29)	28.48	1.6	7	31(-2.4)	40	[5]	[-14]	[-7]	-7	-169	DR	-0.3	OpenShort	(5)	-14	-16	-13	7	0.1,41	71

21	Oct/13	13	26.99	27.31	28.43(0.12)	28.61(-0.07)	28.64(0.09)	28.58	1.7	7	33(-3.3)	50	[6]	[7]	[-7]	19	-49	CR	-0.2	HoldShort	(7)	4	-16	-6	-4	0.5,56	71
22	Oct/13	12	26.99	27.31	28.4(0.18)	28.63(0.06)	28.61(0.16)	28.68	1.8	7	36(-1.7)	50	[9]	[14]	[7]	33	-45	UT	0.2	OpenLong	(7)	8	25	-10	4	0.8,63	71
23	Oct/13	11	26.99	27.31	28.35(0.14)	28.61(-0.01)	28.56(-0.03)	28.53	1.7	7	38(-1.5)	50	[7]	[3]	[-2]	32	-93	CR	-0.1	HoldShort	(7)	-1	-2	1	-17	0.5,69	71
24	Oct/13	10	26.99	27.31	28.31(0.14)	28.61(0.06)	28.57(-0.06)	28.54	1.7	7	40(-0.8)	25	[7]	[3]	[-21]	38	-80	CR	-0.1	HoldShort	(7)	-3	-55	-0	-20	0.6,73	71
25	Oct/13	9	26.99	27.31	28.27(0.18)	28.59(0.18)	28.59(0.03)	28.88	2	7	40(-0.6)	50	[9]	[10]	[27]	62	41	UT	0.8	OpenLong?	(10)	1	72	1	20	1.6,72	71

26	Oct/12	15	26.95	27.13	28.22(0.17)	28.54(0.06)	28.58(-0.22)	28.44	1.7	6	41(-2.5)	50	[8]	[-3]	[-5]	28	-151	DR	-0.4	OpenShort?	(5)	-11	2	-16	-20	0.6,63	63
27	Oct/12	14	26.95	27.13	28.17(0.13)	28.52(0.13)	28.64(-0.08)	28.43	1.6	6	43(-1.4)	30	[6]	[4]	[-15]	39	-63	CR	-0.5	HoldShort	(8)	-4	-19	-20	-20	0.7,71	63
28	Oct/12	13	26.95	27.13	28.13(0.16)	28.48(0.22)	28.66(0.01)	28.55	1.8	6	45(-1.9)	50	[8]	[11]	[-8]	59	-10	CR	-0.3	HoldShort	(8)	1	-14	-13	-14	1,84	63
29	Oct/12	12	26.95	27.13	28.09(0.25)	28.42(0.27)	28.66(0.21)	28.64	1.9	6	47(-1.8)	50	[12]	[23]	[-12]	77	-1	CR	-0	OpenShort	(8)	10	-32	-4	-14	1.3,94	63
30	Oct/12	11	26.95	27.13	28.02(0.29)	28.34(0.32)	28.6(0.36)	28.84	2.1	6	49(1.2)	50	[14]	[32]	[10]	98	85	UT	0.6	OpenLong	(13)	17	14	3	20	1.9,100	63

31	Oct/12	10	26.95	27.13	27.94(0.29)	28.25(0.31)	28.5(0.33)	28.75	2	6	47(0)	50	[14]	[30]	[18]	98	78	UT	0.6	HoldLong	(13)	16	36	4	20	1.9,100	63
32	Oct/12	9	26.95	27.13	27.86(0.29)	28.16(0.28)	28.41(0.38)	28.53	1.8	6	47(-2.3)	50	[14]	[32]	[3]	90	41	UT	0.3	HoldLong?	(13)	18	3	0	20	1.6,100	63
33	Oct/9	15	26.89	26.86	27.78(0.31)	28.08(0.26)	28.3(0.43)	28.51	1.9	5	50(-6.4)	50	[15]	[34]	[12]	90	55	UT	0.5	HoldLong?	(13)	20	25	-1	20	1.6,100	63
34	Oct/9	14	26.89	26.86	27.7(0.33)	28.01(0.22)	28.18(0.32)	28.36	1.8	5	56(1.1)	50	[16]	[28]	[5]	85	-15	UT	0.4	OpenLong	(13)	15	5	1	20	1.4,100	63
35	Oct/9	13	26.89	26.86	27.61(0.25)	27.95(0.19)	28.09(0.31)	28.33	1.7	5	55(1.6)	50	[12]	[26]	[8]	90	83	UT	0.5	OpenLong	(15)	15	6	4	20	1.6,100	63

36	Oct/9	12	26.89	26.86	27.54(0.24)	27.9(0.29)	28(0.28)	28.29	1.7	5	53(2.1)	50	[11]	[27]	[18]	92	97	UT	0.6	OpenLong	(12)	13	44	3	20	1.7,99	63
37	Oct/9	11	26.89	26.86	27.47(0.19)	27.82(0.13)	27.92(0.21)	28.02	1.3	5	51(0.4)	50	[9]	[19]	[10]	82	60	UT	0.2	HoldLong	(8)	10	22	0	20	1.3,99	63
38	Oct/9	10	26.89	26.86	27.42(0.19)	27.78(0.09)	27.86(0.09)	27.89	1.2	5	51(-0.3)	50	[9]	[12]	[-3]	77	-3	CR	0.1	OpenShort	(10)	4	-5	-2	-7	1.1,99	63
39	Oct/9	9	26.89	26.86	27.37(0.21)	27.75(0.19)	27.84(0.12)	27.92	1.2	5	51(1.2)	50	[10]	[16]	[2]	83	16	UT	0.2	OpenLong?	(8)	6	3	3	0	1.3,100	63
40	Oct/8	15	26.81	26.6	27.31(0.18)	27.7(0.26)	27.81(0.06)	27.9	1.5	1	50(-5.4)	35	[9]	[14]	[1]	82	52	UT	0.2	HoldLong?	(10)	3	3	-1	4	1.4,97	48

41	Oct/8	14	26.81	26.6	27.26(0.22)	27.63(0.27)	27.79(0.27)	27.88	1.4	1	55(0.2)	50	[10]	[25]	[10]	83	75	UT	0.2	HoldLong	(8)	13	28	-2	7	1.5,95	48
42	Oct/8	13	26.81	26.6	27.2(0.21)	27.55(0.25)	27.72(0.04)	27.71	1.2	1	55(1.1)	35	[10]	[13]	[-5]	73	-15	CR	-0	HoldShort	(8)	2	-8	-9	-14	1.2,93	48
43	Oct/8	12	26.81	26.6	27.14(0.18)	27.48(0.35)	27.71(0.13)	27.76	1.3	1	54(1.8)	40	[9]	[20]	[-1]	85	79	CR	0.1	OpenShort	(12)	6	-3	0	-4	1.5,97	48
44	Oct/8	11	26.81	26.6	27.09(0.21)	27.38(0.41)	27.67(0.3)	27.78	1.3	1	52(2.9)	50	[10]	[29]	[-3]	88	110	CR	0.3	OpenShort	(8)	14	-8	-5	4	1.8,93	48
45	Oct/8	10	26.81	26.6	27.03(0.21)	27.27(0.31)	27.59(0.47)	27.83	1.4	1	49(4.8)	50	[10]	[35]	[26]	99	205	UT	0.6	OpenLong	(12)	22	56	-1	20	2.2,94	48

46	Oct/8	9	26.81	26.6	26.97(0.17)	27.19(0.23)	27.46(0.24)	27.5	0.9	1	45(-1.4)	30	[8]	[22]	[-8]	84	86	CR	0.1	OpenShort?	(7)	11	-28	-3	20	1.6,94	48
47	Oct/7	15	26.75	26.38	26.93(0.29)	27.13(0.29)	27.39(0.51)	27.67	1.2	-3	46(-0.1)	50	[14]	[37]	[13]	103	104	UT	0.8	CloseLong?	(10)	24	13	7	20	2.1,100	44
48	Oct/7	14	26.75	26.38	26.85(0.29)	27.05(0.25)	27.25(0.58)	27.59	1.1	-3	46(1.6)	50	[14]	[39]	[25]	103	133	UT	1	HoldLong	(14)	27	41	34	20	2.1,100	44
49	Oct/7	13	26.75	26.38	26.77(0.23)	26.98(0.2)	27.09(0.53)	27.35	0.8	-3	44(-0.2)	50	[11]	[35]	[19]	93	121	UT	0.8	HoldLong	(12)	25	25	31	20	1.7,100	44
50	Oct/7	12	26.75	26.38	26.71(0.22)	26.93(0.13)	26.95(0.15)	27.2	0.6	-3	45(-1.6)	45	[10]	[15]	[11]	82	-6	UT	0.7	HoldLong	(10)	7	7	27	20	1.4,97	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI