|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $20.1400 One month high (close): $27.0000
GRPN Daily Change: 0.5% Daily StdDev 8.86% GRPN EMA_5_Trend: -0.81% 10Minute StdDev: $0.3669
Latest Price : $20.24(0.5%) | Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 11 | 21.77 | 20.92 | 20.56(-0.06) | 20.24(-0.09) | 20.28(0.91) | 20.75 | -0.6 | | -6 | 23(-0.2) | 15 | [-1] | [9] | [26] | 31 | 387 | UR | 1.1 | SmallShort | | (-1) | 10 | 12 | 39 | 20 | 0.5,68 | 32 | Sample size 11 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -1.13%(64%)
Daily Trend: %
Up Forces:
Down Forces: 20.24(hourly_sma_10 -2.46%) 20.56(hourly_sma_20 -0.92%)
Support Levels:
Resistance Levels: 20.92(daily_ema_10 0.82%) 21.77(daily_ema_20 4.92%)
|
| | | 2 | Oct/16 | 10 | 21.77 | 20.92 | 20.57(-0.11) | 20.26(-0.13) | 20.1(0.57) | 20.53 | -0.7 | | -6 | 23(-0.2) | -0 | [-1] | [4] | [19] | -10 | 232 | UR | 1 | SmallShort | | (-2) | 6 | 11 | 31 | 20 | -0.1,43 | 32 | | 3 | Oct/16 | 9 | 21.77 | 20.92 | 20.59(-0.13) | 20.29(-0.23) | 19.99(0.1) | 20.33 | -0.8 | | -6 | 24(0.2) | -10 | [-2] | [-2] | [15] | -45 | 32 | DP | 0.8 | OpenShort? | | (-2) | 1 | 20 | 22 | 20 | -0.6,20 | 32 | | 4 | Oct/15 | 15 | 22.05 | 21.05 | 20.62(-0.18) | 20.34(-0.37) | 19.97(-0.52) | 19.97 | -1.1 | | -6 | 23(1.8) | -35 | [-2] | [-9] | [1] | -85 | -275 | DP | 0 | OpenShort? | | (-2) | -6 | 8 | 11 | -20 | -1.6,5 | 37 | | 5 | Oct/15 | 14 | 22.05 | 21.05 | 20.66(-0.31) | 20.42(-0.5) | 20.08(-0.65) | 19.82 | -1.2 | | -6 | 22(2.4) | -50 | [-4] | [-12] | [-7] | -103 | -257 | DT | -0.6 | HoldShort | | (-3) | -7 | -1 | 2 | -20 | -2.1,0 | 37 | | | | |
| 6 | Oct/15 | 13 | 22.05 | 21.05 | 20.72(-0.3) | 20.52(-0.41) | 20.21(-1.02) | 19.84 | -1.2 | | -6 | 19(3.1) | -50 | [-3] | [-16] | [-17] | -110 | -375 | DT | -1 | HoldShort | | (-4) | -12 | -7 | -10 | -20 | -2.4,0 | 37 | | 7 | Oct/15 | 12 | 22.05 | 21.05 | 20.78(-0.25) | 20.6(-0.29) | 20.42(-0.81) | 19.97 | -1.1 | | -6 | 16(3.1) | -50 | [-3] | [-12] | [-21] | -118 | -345 | DT | -1.5 | HoldShort | | (-3) | -9 | -15 | -15 | -20 | -2.7,0 | 37 | | 8 | Oct/15 | 11 | 22.05 | 21.05 | 20.83(-0.2) | 20.66(-0.41) | 20.59(-0.55) | 20.25 | -1 | | -6 | 13(2.1) | -50 | [-2] | [-10] | [-13] | -110 | -208 | DT | -1.4 | HoldShort | | (-2) | -6 | -14 | -33 | -20 | -2.4,0 | 37 | | 9 | Oct/15 | 10 | 22.05 | 21.05 | 20.87(-0.09) | 20.74(-0.31) | 20.7(-0.27) | 20.5 | -0.8 | | -6 | 11(1) | -40 | [-1] | [-6] | [-5] | -79 | -153 | DT | -1 | HoldShort | | (-2) | -3 | 0 | -17 | -20 | -1.8,16 | 37 | | 10 | Oct/15 | 9 | 22.05 | 21.05 | 20.89(-0.11) | 20.8(-0.39) | 20.76(-0.35) | 20.5 | -0.8 | | -6 | 10(1.2) | -50 | [-1] | [-7] | [-10] | -74 | -172 | DT | -1.4 | OpenShort? | | (-1) | -4 | -20 | -16 | -10 | -2.1,29 | 37 | | | | |
| 11 | Oct/14 | 15 | 22.31 | 21.17 | 20.91(-0.03) | 20.88(-0.04) | 20.83(0.2) | 20.88 | -0.7 | | -6 | 9(0.5) | -30 | [-0] | [2] | [2] | -12 | 71 | UR | 0.3 | SmallShort? | | (-1) | 2 | 3 | 10 | -5 | -0.2,43 | 48 | | 12 | Oct/14 | 14 | 22.31 | 21.17 | 20.92(-0.05) | 20.89(-0.03) | 20.79(0.29) | 20.82 | -0.7 | | -6 | 8(-0.1) | -35 | [-1] | [3] | [0] | -28 | 76 | RG | 0.2 | Wait | | (0) | 3 | -1 | 4 | -5 | -0.6,37 | 48 | | 13 | Oct/14 | 13 | 22.31 | 21.17 | 20.93(-0.07) | 20.9(0.01) | 20.73(-0.27) | 20.83 | -0.7 | | -6 | 8(-0.1) | -35 | [-1] | [-3] | [1] | -25 | -41 | DP | 0.6 | OpenShort | | (-1) | -3 | 4 | 15 | -20 | -0.6,40 | 48 | | 14 | Oct/14 | 12 | 22.31 | 21.17 | 20.94(-0.1) | 20.9(0) | 20.79(-0.3) | 20.76 | -0.8 | | -6 | 8(0) | -50 | [-1] | [-4] | [-5] | -43 | -63 | DT | -0.2 | OpenShort | | (-1) | -3 | -6 | 12 | -20 | -1,32 | 48 | | 15 | Oct/14 | 11 | 22.31 | 21.17 | 20.96(-0.07) | 20.9(-0.13) | 20.85(-0.38) | 20.88 | -0.7 | | -6 | 8(0) | -40 | [-1] | [-6] | [0] | -41 | -67 | DT | 0.2 | OpenShort | | (-1) | -4 | 12 | -28 | 14 | -0.5,22 | 48 | | | | |
| 16 | Oct/14 | 10 | 22.31 | 21.17 | 20.98(-0.07) | 20.93(-0.15) | 20.93(-0.27) | 20.66 | -0.8 | | -6 | 8(0.8) | -50 | [-1] | [-4] | [-7] | -69 | -141 | DT | -1.6 | OpenShort | | (-1) | -3 | 7 | -32 | -20 | -1.9,29 | 48 | | 17 | Oct/14 | 9 | 22.31 | 21.17 | 20.99(-0.15) | 20.96(-0.22) | 20.99(-0.35) | 20.53 | -0.9 | | -6 | 8(0.4) | -50 | [-2] | [-6] | [-25] | -79 | -157 | DT | -2.9 | HoldShort? | | (-2) | -4 | -31 | -42 | -20 | -2.9,44 | 48 | | 18 | Oct/13 | 15 | 22.59 | 21.12 | 21.02(-0.09) | 21.01(0.06) | 21.06(0.24) | 21.11 | -0.7 | | -8 | 7(0.6) | -30 | [-1] | [2] | [7] | 42 | 193 | UR | 0.3 | SmallShort? | | (0) | 3 | 1 | 25 | 20 | 0.6,77 | 43 | | 19 | Oct/13 | 14 | 22.59 | 21.12 | 21.04(-0.01) | 21(0.12) | 21.01(0.3) | 21.09 | -0.7 | | -8 | 7(0) | -35 | [-0] | [3] | [2] | 27 | 110 | UR | 0.5 | SmallShort | | (-1) | 3 | -9 | 28 | 10 | 0.3,69 | 43 | | 20 | Oct/13 | 13 | 22.59 | 21.12 | 21.04(0.04) | 20.98(0.17) | 20.95(0.13) | 21.27 | -0.6 | | -8 | 7(0.4) | -10 | [0] | [2] | [18] | 48 | 110 | RG | 2.1 | SmallShort | | (1) | 2 | 17 | 38 | 20 | 1.5,60 | 43 | | | | |
| 21 | Oct/13 | 12 | 22.59 | 21.12 | 21.03(-0.03) | 20.94(-0.02) | 20.92(-0.07) | 20.95 | -0.7 | | -8 | 6(0) | -35 | [-0] | [-2] | [3] | -33 | -31 | DP | 0.2 | OpenShort | | (-1) | -1 | 2 | 16 | 0 | -0.6,32 | 43 | | 22 | Oct/13 | 11 | 22.59 | 21.12 | 21.04(-0.01) | 20.94(-0.12) | 20.93(-0.08) | 20.91 | -0.7 | | -8 | 6(0.2) | -45 | [-0] | [-2] | [-3] | -56 | -69 | DT | -0.1 | OpenShort | | (0) | -1 | 4 | -18 | -10 | -0.9,17 | 43 | | 23 | Oct/13 | 10 | 22.59 | 21.12 | 21.04(-0.06) | 20.97(-0.09) | 20.95(-0.17) | 20.84 | -0.8 | | -8 | 6(0.2) | -50 | [-1] | [-3] | [-2] | -66 | -82 | DT | -0.8 | OpenShort | | (-1) | -2 | 3 | -9 | -14 | -1.5,22 | 43 | | 24 | Oct/13 | 9 | 22.59 | 21.12 | 21.05(-0.05) | 20.99(-0.16) | 20.99(-0.06) | 20.78 | -0.8 | | -8 | 6(0.7) | -50 | [-1] | [-2] | [-9] | -80 | -94 | DT | -1.6 | HoldShort? | | (-1) | -1 | -19 | -10 | -14 | -2.1,23 | 43 | | 25 | Oct/12 | 15 | 22.9 | 21.16 | 21.06(0.02) | 21.02(-0.02) | 21(0.17) | 21.15 | -0.7 | | -10 | 5(0.2) | -40 | [0] | [0] | [7] | -1 | 67 | RG | 1.3 | SmallShort? | | (1) | 2 | 8 | 14 | 20 | 0.8,29 | 34 | | | | |
| 26 | Oct/12 | 14 | 22.9 | 21.16 | 21.06(0.05) | 21.02(-0.04) | 20.96(0.03) | 21 | -0.8 | | -10 | 5(-0.3) | -40 | [1] | [-1] | [2] | -40 | -75 | RG | 0.3 | Wait | | (0) | 0 | 2 | 11 | -5 | -0.5,23 | 34 | | 27 | Oct/12 | 13 | 22.9 | 21.16 | 21.05(0.04) | 21.03(-0.03) | 20.95(-0.16) | 20.97 | -0.8 | | -10 | 5(-0.2) | -50 | [0] | [-3] | [-2] | -50 | -121 | DR | 0.2 | OpenShort | | (1) | -2 | -3 | -2 | -5 | -0.6,15 | 34 | | 28 | Oct/12 | 12 | 22.9 | 21.16 | 21.04(0.03) | 21.04(-0.18) | 20.98(-0.06) | 21.03 | -0.7 | | -10 | 5(-1.5) | -40 | [0] | [-3] | [5] | -43 | -45 | RG | 0.4 | Wait | | (1) | -1 | 9 | -5 | 20 | -0.1,10 | 34 | | 29 | Oct/12 | 11 | 22.9 | 21.16 | 21.03(0.07) | 21.08(-0.14) | 20.99(-0.26) | 20.87 | -0.8 | | -10 | 7(-0.5) | -50 | [1] | [-5] | [-9] | -73 | -215 | DR | -0.7 | OpenShort | | (0) | -3 | -4 | -27 | -20 | -0.9,0 | 34 | | 30 | Oct/12 | 10 | 22.9 | 21.16 | 21.02(0.09) | 21.11(-0.04) | 21.04(-0.21) | 20.95 | -0.8 | | -10 | 7(-0.3) | -50 | [1] | [-4] | [-6] | -44 | -174 | DR | -0.5 | OpenShort | | (1) | -2 | 1 | -18 | -20 | -0.4,16 | 34 | | | | |
| 31 | Oct/12 | 9 | 22.9 | 21.16 | 21(0.04) | 21.12(-0.04) | 21.09(-0.06) | 20.94 | -0.8 | | -10 | 8(0) | -50 | [0] | [-2] | [-11] | -29 | -84 | DR | -0.8 | OpenShort? | | (1) | -1 | -10 | -18 | -20 | -0.3,29 | 34 | | 32 | Oct/9 | 15 | 23.24 | 21.38 | 20.99(0.03) | 21.13(0.05) | 21.1(0.05) | 21.13 | -0.7 | | -11 | 8(0.5) | -50 | [0] | [-1] | [0] | 8 | 52 | RG | 0.2 | Wait? | | (1) | 1 | 3 | -6 | 5 | 0.7,40 | 37 | | 33 | Oct/9 | 14 | 23.24 | 21.38 | 20.98(0.14) | 21.12(0.03) | 21.09(-0.35) | 21.08 | -0.7 | | -11 | 7(0.1) | -50 | [2] | [-5] | [-4] | 11 | -184 | DR | -0 | OpenShort | | (0) | -4 | -2 | -6 | -20 | 0.4,51 | 37 | | 34 | Oct/9 | 13 | 23.24 | 21.38 | 20.95(0.02) | 21.11(0.06) | 21.16(-0.06) | 21.12 | -0.7 | | -11 | 7(-0.1) | -50 | [0] | [-2] | [-3] | 26 | 44 | DR | -0.2 | OpenShort | | (2) | -1 | -2 | -7 | -19 | 0.8,56 | 37 | | 35 | Oct/9 | 12 | 23.24 | 21.38 | 20.95(0.01) | 21.1(0.06) | 21.17(0.09) | 21.15 | -0.7 | | -11 | 7(-0.3) | -50 | [0] | [-0] | [-1] | 27 | 118 | DR | -0.1 | OpenShort | | (0) | 1 | 6 | -20 | 5 | 0.9,54 | 37 | | | | |
| 36 | Oct/9 | 11 | 23.24 | 21.38 | 20.95(-0.06) | 21.09(0.1) | 21.15(-0.01) | 21.03 | -0.7 | | -11 | 8(-0.9) | -50 | [-1] | [-1] | [-5] | 28 | 103 | DT | -0.5 | OpenShort | | (0) | -0 | -2 | -8 | -20 | 0.3,70 | 37 | | 37 | Oct/9 | 10 | 23.24 | 21.38 | 20.96(-0.12) | 21.07(0.11) | 21.15(-0) | 21.06 | -0.7 | | -11 | 8(-1.7) | -50 | [-1] | [-1] | [-7] | 46 | 167 | DT | -0.3 | OpenShort | | (-1) | -0 | -21 | 4 | -14 | 0.4,86 | 37 | | 38 | Oct/9 | 9 | 23.24 | 21.38 | 20.98(-0.11) | 21.05(0.3) | 21.15(0.41) | 21.46 | -0.6 | | -11 | 10(-1.3) | -25 | [-1] | [4] | [16] | 87 | 446 | UR | 1 | SmallShort? | | (0) | 5 | 16 | 22 | 20 | 1.5,99 | 37 | | 39 | Oct/8 | 15 | 23.77 | 21.55 | 21(-0.19) | 20.99(0.31) | 21.06(0.18) | 21.16 | -0.7 | | -12 | 11(0) | -50 | [-2] | [2] | [5] | 53 | 314 | UR | 0.3 | SmallShort? | | (-2) | 2 | 6 | 16 | 5 | 0.4,93 | 35 | | 40 | Oct/8 | 14 | 23.77 | 21.55 | 21.04(-0.24) | 20.92(0.17) | 21.02(-0.03) | 21.04 | -0.7 | | -12 | 11(-0.9) | -50 | [-3] | [-1] | [2] | 33 | 234 | DP | 0 | OpenShort | | (-3) | -0 | 0 | 14 | -9 | 0,83 | 35 | | | | |
| 41 | Oct/8 | 13 | 23.77 | 21.55 | 21.09(-0.19) | 20.88(0.11) | 21.03(0.21) | 21.04 | -0.7 | | -12 | 12(-0.7) | -50 | [-2] | [1] | [3] | 22 | 223 | UR | 0 | SmallShort | | (-3) | 2 | -1 | 15 | 14 | -0.1,74 | 35 | | 42 | Oct/8 | 12 | 23.77 | 21.55 | 21.13(-0.2) | 20.86(0.05) | 20.99(0.22) | 21.05 | -0.7 | | -12 | 13(-0.8) | -50 | [-2] | [1] | [7] | 4 | 212 | UR | 0.1 | SmallShort | | (-3) | 3 | 1 | 11 | 20 | -0.2,59 | 35 | | 43 | Oct/8 | 11 | 23.77 | 21.55 | 21.17(-0.24) | 20.85(0.29) | 20.94(0.14) | 21.03 | -0.8 | | -12 | 14(-0.7) | -50 | [-3] | [1] | [4] | -9 | 209 | UR | 0.2 | SmallShort | | (-2) | 2 | 4 | 12 | 5 | -0.3,49 | 35 | | 44 | Oct/8 | 10 | 23.77 | 21.55 | 21.22(-0.25) | 20.79(-0.02) | 20.91(0.4) | 20.95 | -0.8 | | -12 | 15(-0.7) | -50 | [-3] | [3] | [4] | -24 | 221 | UR | 0.1 | SmallShort | | (-3) | 5 | -6 | 10 | 20 | -0.5,39 | 35 | | 45 | Oct/8 | 9 | 23.77 | 21.55 | 21.27(-0.26) | 20.79(-0.08) | 20.83(0.41) | 21.06 | -0.7 | | -12 | 15(-0.2) | -40 | [-3] | [2] | [14] | -28 | 269 | UR | 0.4 | SmallShort? | | (-2) | 5 | 12 | 10 | 20 | -0.4,32 | 35 | | | | |
| 46 | Oct/7 | 15 | 24.34 | 21.61 | 21.33(-0.21) | 20.81(-0.22) | 20.74(0.06) | 20.84 | -0.8 | | -15 | 15(2.1) | -50 | [-2] | [-3] | [7] | -46 | -5 | DP | 0.2 | OpenShort? | | (-4) | 1 | 0 | 11 | 20 | -0.9,27 | 37 | | 47 | Oct/7 | 14 | 24.34 | 21.61 | 21.37(-0.14) | 20.86(-0.3) | 20.73(-0.12) | 20.84 | -0.8 | | -15 | 13(0.3) | -50 | [-2] | [-5] | [7] | -55 | -133 | DP | 0.2 | OpenShort | | (-3) | -1 | -1 | 5 | 20 | -1,20 | 37 | | 48 | Oct/7 | 13 | 24.34 | 21.61 | 21.4(-0.09) | 20.92(-0.46) | 20.76(0.45) | 20.86 | -0.8 | | -15 | 13(0.3) | -40 | [-1] | [0] | [8] | -59 | -43 | UR | 0.2 | SmallShort | | (-2) | 5 | 18 | -20 | 20 | -1,16 | 37 | | 49 | Oct/7 | 12 | 24.34 | 21.61 | 21.42(-0.16) | 21.02(-0.64) | 20.67(-0.45) | 20.53 | -0.9 | | -15 | 13(0.9) | -50 | [-2] | [-11] | [-8] | -79 | -366 | DT | -0.3 | HoldShort | | (-2) | -5 | -6 | -26 | -15 | -1.7,14 | 37 | | 50 | Oct/7 | 11 | 24.34 | 21.61 | 21.46(-0.13) | 21.16(-0.64) | 20.76(-0.53) | 20.65 | -0.9 | | -15 | 12(0.1) | -50 | [-2] | [-12] | [-10] | -71 | -380 | DT | -0.2 | OpenShort | | (-2) | -6 | -6 | -24 | -20 | -1.7,22 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|